| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
0
|
1
|
16.00
|
|
2026-05-27
|
0
|
6
|
-6
|
16.30
|
|
2026-05-21
|
0
|
1
|
-1
|
17.05
|
|
2026-05-15
|
1
|
0
|
1
|
16.75
|
|
2026-05-13
|
0
|
1
|
-1
|
17.55
|
|
2026-04-23
|
0
|
1
|
-1
|
16.15
|
|
2026-04-20
|
0
|
1
|
-1
|
16.80
|
|
2026-04-14
|
0
|
6
|
-6
|
16.90
|
|
2026-04-13
|
0
|
1
|
-1
|
15.90
|
|
2026-04-09
|
0
|
1
|
-1
|
16.65
|
|
2026-04-02
|
1
|
0
|
1
|
15.80
|
|
2026-04-01
|
0
|
1
|
-1
|
15.80
|
|
2026-03-24
|
1
|
0
|
1
|
14.60
|
|
2026-03-20
|
2
|
1
|
1
|
14.50
|
|
2026-03-09
|
1
|
0
|
1
|
16.65
|
|
2026-02-25
|
0
|
1
|
-1
|
15.80
|
|
2026-02-11
|
0
|
1
|
-1
|
16.95
|
|
2026-01-28
|
0
|
1
|
-1
|
19.35
|
|
2025-12-03
|
0
|
0
|
0
|
19.70
|
|
2025-11-18
|
0
|
0
|
0
|
23.20
|
|
2025-11-17
|
0
|
0
|
0
|
22.10
|
|
2025-11-03
|
1
|
0
|
1
|
10.30
|
|
2025-10-29
|
1
|
0
|
1
|
9.88
|
|
2025-09-26
|
1
|
0
|
1
|
10.15
|
|
2025-09-22
|
3
|
0
|
3
|
9.97
|
|
2025-09-17
|
1
|
0
|
1
|
10.75
|
|
2025-08-14
|
0
|
2
|
-2
|
11.55
|
|
2025-08-13
|
0
|
17
|
-17
|
11.80
|
|
2025-08-11
|
0
|
2
|
-2
|
12.00
|
|
2025-08-08
|
0
|
8
|
-8
|
12.30
|
|
2025-07-28
|
1
|
0
|
1
|
10.30
|
|
2025-07-25
|
3
|
0
|
3
|
10.20
|
|
2025-07-15
|
1
|
0
|
1
|
9.49
|
|
2025-07-14
|
0
|
6
|
-6
|
9.21
|
|
2025-07-11
|
0
|
5
|
-5
|
9.38
|
|
2025-07-10
|
0
|
9
|
-9
|
9.20
|
|
2025-07-09
|
0
|
5
|
-5
|
9.41
|
|
2025-06-30
|
0
|
5
|
-5
|
10.00
|
|
2025-06-25
|
0
|
1
|
-1
|
10.00
|
|
2025-06-17
|
0
|
4
|
-4
|
10.50
|
|
2025-06-13
|
0
|
1
|
-1
|
10.70
|
|
2025-06-10
|
0
|
5
|
-5
|
10.95
|
|
2025-06-05
|
0
|
3
|
-3
|
10.80
|
|
2025-06-03
|
1
|
0
|
1
|
11.60
|
|
2025-06-02
|
2
|
0
|
2
|
11.90
|
|
2025-05-16
|
0
|
21
|
-21
|
11.65
|
|
2025-05-13
|
0
|
2
|
-2
|
11.80
|
|
2025-04-18
|
37
|
0
|
37
|
18.90
|
|
2023-11-16
|
2
|
78
|
-76
|
6.66
|
|
2023-11-03
|
3
|
0
|
3
|
9.90
|
|
2023-11-01
|
1
|
0
|
1
|
10.05
|
|
2023-10-20
|
1
|
0
|
1
|
8.80
|
|
2023-09-22
|
1
|
0
|
1
|
11.95
|
|
2023-09-14
|
1
|
0
|
1
|
11.85
|
|
2023-09-12
|
1
|
0
|
1
|
11.85
|
|
2023-09-08
|
1
|
0
|
1
|
11.80
|
|
2023-09-04
|
2
|
0
|
2
|
12.00
|
|
2023-08-31
|
1
|
0
|
1
|
12.20
|
|
2023-08-30
|
1
|
0
|
1
|
12.05
|
|
2023-08-08
|
1
|
5
|
-4
|
10.90
|
|
2023-08-04
|
6
|
0
|
6
|
11.80
|
|
2023-08-02
|
4
|
0
|
4
|
12.50
|
|
2023-08-01
|
6
|
0
|
6
|
12.50
|
|
2023-07-27
|
2
|
15
|
-13
|
13.15
|
|
2023-07-26
|
19
|
0
|
19
|
12.90
|
|
2023-07-24
|
0
|
2
|
-2
|
12.65
|
|
2023-07-14
|
19
|
0
|
19
|
14.65
|
|
2023-07-13
|
1
|
22
|
-21
|
13.90
|
|
2023-07-11
|
13
|
3
|
10
|
15.10
|
|
2023-07-04
|
3
|
0
|
3
|
16.25
|
|
2023-06-30
|
2
|
0
|
2
|
16.35
|
|
2023-06-29
|
3
|
0
|
3
|
16.50
|
|
2023-06-26
|
0
|
4
|
-4
|
16.25
|
|
2023-06-21
|
1
|
11
|
-10
|
16.60
|
|
2023-06-02
|
2
|
0
|
2
|
20.85
|
|
2023-06-01
|
0
|
5
|
-5
|
21.00
|
|
2023-05-24
|
22
|
0
|
22
|
20.45
|
|
2023-03-29
|
0
|
8
|
-8
|
16.40
|
|
2023-03-27
|
8
|
170
|
-162
|
15.60
|
|
2023-03-17
|
0
|
2
|
-2
|
20.40
|
|
2023-03-13
|
4
|
0
|
4
|
20.55
|
|
2023-03-06
|
0
|
10
|
-10
|
20.90
|
|
2023-02-15
|
6
|
0
|
6
|
21.25
|
|
2022-09-16
|
0
|
12
|
-12
|
23.25
|
|
2022-09-14
|
0
|
2
|
-2
|
23.60
|
|
2022-09-08
|
1
|
3
|
-2
|
24.00
|
|
2022-09-02
|
1
|
0
|
1
|
24.00
|
|
2022-08-19
|
0
|
10
|
-10
|
23.00
|
|
2022-08-17
|
0
|
19
|
-19
|
23.20
|
|
2022-08-15
|
0
|
15
|
-15
|
23.50
|
|
2022-08-12
|
3
|
0
|
3
|
23.10
|
|
2022-08-04
|
0
|
3
|
-3
|
24.25
|
|
2022-07-22
|
1
|
0
|
1
|
24.15
|
|
2022-06-28
|
5
|
0
|
5
|
24.20
|
|
2022-06-24
|
0
|
10
|
-10
|
24.00
|
|
2022-06-21
|
0
|
13
|
-13
|
23.80
|
|
2022-06-09
|
5
|
0
|
5
|
27.60
|
|
2022-05-17
|
9
|
0
|
9
|
24.60
|
|
2022-05-16
|
13
|
0
|
13
|
24.60
|
|
2022-05-11
|
2
|
29
|
-27
|
24.80
|
|
2022-05-10
|
2
|
8
|
-6
|
26.80
|
|
2022-05-09
|
0
|
12
|
-12
|
27.20
|
|
2022-05-06
|
0
|
17
|
-17
|
27.55
|
|
2022-05-03
|
1
|
8
|
-7
|
27.55
|
|
2022-04-15
|
1
|
15
|
-14
|
26.45
|
|
2022-04-12
|
0
|
7
|
-7
|
26.50
|
|
2022-04-01
|
3
|
22
|
-19
|
27.45
|
|
2022-03-24
|
75
|
3
|
72
|
27.65
|
|
2022-03-21
|
20
|
0
|
20
|
27.05
|
|
2022-03-15
|
80
|
5
|
75
|
24.65
|
|
2022-03-14
|
35
|
6
|
29
|
24.40
|
|
2022-03-10
|
0
|
34
|
-34
|
23.90
|
|
2022-03-07
|
73
|
0
|
73
|
23.50
|
|
2022-03-04
|
59
|
0
|
59
|
24.50
|
|
2022-03-03
|
63
|
0
|
63
|
23.55
|
|
2021-11-12
|
1
|
0
|
1
|
19.35
|
|
2021-10-21
|
1
|
0
|
1
|
18.65
|
|
2021-09-30
|
1
|
0
|
1
|
18.00
|
|
2021-09-10
|
0
|
1
|
-1
|
18.80
|
|
2021-09-09
|
1
|
0
|
1
|
18.65
|
|
2021-07-16
|
0
|
2
|
-2
|
19.50
|
|
2021-07-01
|
0
|
2
|
-2
|
20.70
|
|
2020-12-28
|
0
|
222
|
-222
|
26.00
|
|
2020-12-25
|
0
|
228
|
-228
|
26.70
|
|
2020-12-03
|
50
|
0
|
50
|
23.40
|
|
2020-12-01
|
200
|
0
|
200
|
23.70
|
|
2020-11-30
|
200
|
0
|
200
|
21.55
|
|
2020-09-23
|
1
|
0
|
1
|
8.34
|
|
2020-08-21
|
0
|
6
|
-6
|
8.30
|
|
2020-08-20
|
6
|
0
|
6
|
7.55
|
| 合計 | 1109 | 1168 | -59 | |
