| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
4
|
0
|
4
|
745.00
|
|
2026-05-14
|
0
|
9
|
-9
|
783.00
|
|
2026-05-04
|
3
|
0
|
3
|
815.00
|
|
2026-04-17
|
8
|
0
|
8
|
767.00
|
|
2026-04-15
|
2
|
9
|
-7
|
680.00
|
|
2026-04-13
|
0
|
20
|
-20
|
678.00
|
|
2026-04-10
|
21
|
1
|
20
|
647.00
|
|
2026-02-05
|
3
|
12
|
-9
|
385.50
|
|
2026-02-02
|
19
|
6
|
13
|
384.00
|
|
2025-10-01
|
0
|
4
|
-4
|
150.50
|
|
2025-08-04
|
7
|
64
|
-57
|
152.50
|
|
2025-07-31
|
79
|
15
|
64
|
161.50
|
|
2025-06-05
|
2
|
0
|
2
|
102.50
|
|
2025-02-05
|
5
|
20
|
-15
|
94.30
|
|
2025-01-21
|
22
|
48
|
-26
|
95.80
|
|
2024-12-26
|
18
|
13
|
5
|
91.60
|
|
2024-12-20
|
20
|
6
|
14
|
89.40
|
|
2024-12-16
|
6
|
14
|
-8
|
89.60
|
|
2024-12-12
|
27
|
14
|
13
|
94.10
|
|
2024-11-21
|
10
|
30
|
-20
|
88.60
|
|
2024-10-18
|
1
|
67
|
-66
|
81.50
|
|
2024-10-11
|
39
|
19
|
20
|
85.50
|
|
2024-09-13
|
0
|
23
|
-23
|
66.00
|
|
2024-09-06
|
23
|
2
|
21
|
69.80
|
|
2024-08-06
|
0
|
10
|
-10
|
45.85
|
|
2024-07-09
|
0
|
2
|
-2
|
61.40
|
|
2024-04-18
|
1
|
0
|
1
|
63.10
|
|
2024-04-09
|
0
|
5
|
-5
|
60.70
|
|
2023-11-29
|
5
|
0
|
5
|
63.20
|
|
2023-11-20
|
1
|
0
|
1
|
59.10
|
|
2023-10-23
|
0
|
4
|
-4
|
54.40
|
|
2023-10-06
|
0
|
1
|
-1
|
57.10
|
|
2023-10-05
|
0
|
2
|
-2
|
57.20
|
|
2023-09-12
|
0
|
2
|
-2
|
60.10
|
|
2023-08-07
|
0
|
1
|
-1
|
57.30
|
|
2023-07-06
|
6
|
0
|
6
|
63.00
|
|
2023-06-13
|
0
|
1
|
-1
|
58.60
|
|
2022-11-18
|
0
|
2
|
-2
|
58.70
|
|
2022-10-27
|
2
|
0
|
2
|
58.10
|
|
2022-10-18
|
1
|
0
|
1
|
59.60
|
|
2022-09-08
|
2
|
0
|
2
|
68.60
|
|
2022-08-29
|
0
|
2
|
-2
|
70.00
|
|
2022-08-23
|
1
|
0
|
1
|
74.00
|
|
2022-07-08
|
1
|
0
|
1
|
68.10
|
|
2022-06-27
|
0
|
2
|
-2
|
72.50
|
|
2022-05-10
|
1
|
4
|
-3
|
76.20
|
|
2022-04-27
|
0
|
12
|
-12
|
72.30
|
|
2022-04-11
|
3
|
0
|
3
|
76.90
|
|
2022-04-01
|
3
|
0
|
3
|
77.70
|
|
2022-03-29
|
0
|
5
|
-5
|
79.40
|
|
2022-03-10
|
5
|
1
|
4
|
68.40
|
|
2022-02-17
|
3
|
0
|
3
|
65.40
|
|
2021-12-27
|
5
|
0
|
5
|
68.60
|
|
2021-12-23
|
1
|
5
|
-4
|
68.00
|
|
2021-12-22
|
5
|
0
|
5
|
68.70
|
|
2021-12-21
|
3
|
0
|
3
|
70.00
|
|
2021-12-13
|
3
|
0
|
3
|
72.00
|
|
2021-12-09
|
6
|
0
|
6
|
73.90
|
|
2021-10-25
|
19
|
5
|
14
|
74.70
|
|
2021-10-14
|
2
|
7
|
-5
|
65.60
|
|
2021-09-22
|
0
|
3
|
-3
|
58.30
|
|
2021-09-16
|
0
|
4
|
-4
|
57.50
|
|
2021-09-15
|
1
|
4
|
-3
|
57.10
|
|
2021-09-14
|
0
|
2
|
-2
|
58.10
|
|
2021-08-12
|
0
|
3
|
-3
|
55.60
|
|
2021-08-03
|
0
|
3
|
-3
|
60.70
|
|
2021-07-23
|
7
|
0
|
7
|
61.60
|
|
2021-07-20
|
0
|
4
|
-4
|
59.00
|
|
2021-07-14
|
1
|
12
|
-11
|
55.60
|
|
2021-07-13
|
12
|
0
|
12
|
57.10
|
|
2021-06-24
|
0
|
0
|
0
|
53.60
|
|
2021-04-09
|
0
|
9
|
-9
|
60.00
|
|
2021-04-08
|
0
|
8
|
-8
|
64.10
|
|
2021-03-16
|
0
|
3
|
-3
|
50.00
|
|
2021-02-25
|
0
|
2
|
-2
|
53.50
|
|
2021-02-22
|
0
|
3
|
-3
|
53.50
|
|
2021-02-18
|
0
|
5
|
-5
|
51.70
|
|
2021-02-03
|
5
|
0
|
5
|
52.70
|
|
2021-01-26
|
0
|
4
|
-4
|
53.60
|
|
2021-01-22
|
6
|
0
|
6
|
53.40
|
|
2021-01-05
|
3
|
0
|
3
|
51.30
|
|
2021-01-04
|
0
|
1
|
-1
|
52.40
|
|
2020-06-22
|
1
|
0
|
1
|
54.90
|
|
2020-05-28
|
2
|
0
|
2
|
59.60
|
|
2020-05-25
|
0
|
5
|
-5
|
59.40
|
|
2020-04-14
|
3
|
0
|
3
|
46.20
|
|
2020-02-12
|
3
|
0
|
3
|
56.30
|
|
2020-02-03
|
5
|
0
|
5
|
54.00
|
|
2019-12-26
|
0
|
2
|
-2
|
65.60
|
|
2019-09-12
|
4
|
0
|
4
|
66.60
|
|
2019-09-03
|
0
|
5
|
-5
|
65.10
|
|
2019-09-02
|
0
|
1
|
-1
|
65.40
|
|
2019-08-12
|
3
|
0
|
3
|
60.30
|
| 合計 | 454 | 552 | -98 | |
