| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
33
|
0
|
33
|
204.50
|
|
2026-05-15
|
23
|
54
|
-31
|
226.50
|
|
2026-03-18
|
10
|
52
|
-42
|
187.50
|
|
2026-01-26
|
5
|
184
|
-179
|
120.50
|
|
2026-01-20
|
6
|
25
|
-19
|
126.00
|
|
2026-01-19
|
4
|
29
|
-25
|
118.50
|
|
2026-01-14
|
20
|
3
|
17
|
122.00
|
|
2026-01-12
|
13
|
0
|
13
|
131.00
|
|
2025-12-19
|
29
|
2
|
27
|
133.50
|
|
2025-12-18
|
15
|
0
|
15
|
132.50
|
|
2025-12-16
|
52
|
15
|
37
|
134.50
|
|
2025-12-15
|
70
|
22
|
48
|
141.50
|
|
2025-12-03
|
49
|
6
|
43
|
122.00
|
|
2025-12-02
|
19
|
1
|
18
|
122.50
|
|
2025-10-01
|
17
|
8
|
9
|
120.50
|
|
2025-05-12
|
0
|
22
|
-22
|
95.30
|
|
2025-05-08
|
13
|
0
|
13
|
89.00
|
|
2025-04-22
|
1
|
15
|
-14
|
84.80
|
|
2025-03-25
|
6
|
102
|
-96
|
115.00
|
|
2025-03-24
|
109
|
12
|
97
|
115.00
|
|
2025-02-21
|
64
|
140
|
-76
|
126.50
|
|
2025-02-19
|
34
|
164
|
-130
|
128.00
|
|
2025-02-18
|
153
|
16
|
137
|
129.00
|
|
2025-02-17
|
53
|
156
|
-103
|
128.50
|
|
2025-02-14
|
121
|
16
|
105
|
128.50
|
|
2025-02-10
|
62
|
14
|
48
|
139.00
|
|
2025-02-06
|
47
|
77
|
-30
|
139.00
|
|
2025-02-05
|
46
|
10
|
36
|
136.00
|
|
2025-02-04
|
108
|
184
|
-76
|
137.50
|
|
2025-02-03
|
85
|
8
|
77
|
142.00
|
|
2025-01-21
|
61
|
141
|
-80
|
141.00
|
|
2025-01-20
|
67
|
7
|
60
|
131.50
|
|
2025-01-16
|
96
|
29
|
67
|
130.00
|
|
2025-01-13
|
41
|
1
|
40
|
136.00
|
|
2024-12-25
|
124
|
265
|
-141
|
146.50
|
|
2024-12-24
|
127
|
4
|
123
|
141.00
|
|
2024-12-23
|
125
|
166
|
-41
|
143.50
|
|
2024-12-12
|
97
|
13
|
84
|
141.00
|
|
2024-11-21
|
3
|
59
|
-56
|
122.50
|
|
2024-11-20
|
47
|
8
|
39
|
114.50
|
|
2024-11-19
|
21
|
47
|
-26
|
113.50
|
|
2024-11-07
|
6
|
39
|
-33
|
107.00
|
|
2024-10-21
|
20
|
3
|
17
|
113.00
|
|
2024-09-03
|
1
|
25
|
-24
|
79.00
|
|
2024-07-30
|
8
|
0
|
8
|
75.40
|
|
2024-07-26
|
3
|
0
|
3
|
79.00
|
|
2024-06-25
|
29
|
4
|
25
|
81.70
|
|
2024-05-22
|
15
|
0
|
15
|
75.60
|
|
2024-05-02
|
0
|
2
|
-2
|
72.70
|
|
2024-03-05
|
0
|
15
|
-15
|
78.60
|
|
2024-02-29
|
25
|
0
|
25
|
82.10
|
|
2024-02-20
|
10
|
0
|
10
|
74.50
|
|
2023-12-18
|
0
|
3
|
-3
|
77.40
|
|
2023-12-07
|
0
|
8
|
-8
|
79.30
|
|
2023-11-29
|
15
|
0
|
15
|
80.30
|
|
2023-11-16
|
4
|
17
|
-13
|
79.50
|
|
2023-11-09
|
4
|
23
|
-19
|
75.90
|
|
2023-11-01
|
19
|
0
|
19
|
76.60
|
|
2023-10-04
|
2
|
67
|
-65
|
79.30
|
|
2023-10-02
|
20
|
1
|
19
|
83.60
|
|
2023-09-18
|
88
|
14
|
74
|
87.60
|
|
2023-05-08
|
0
|
30
|
-30
|
104.00
|
|
2023-05-05
|
33
|
0
|
33
|
104.50
|
|
2023-04-14
|
1
|
25
|
-24
|
119.00
|
|
2023-02-08
|
8
|
76
|
-68
|
109.50
|
|
2022-12-02
|
124
|
11
|
113
|
108.00
|
|
2022-11-03
|
5
|
2
|
3
|
95.30
|
|
2022-10-14
|
12
|
25
|
-13
|
102.50
|
|
2022-09-12
|
25
|
0
|
25
|
121.50
|
|
2022-08-08
|
14
|
0
|
14
|
85.00
|
|
2021-11-10
|
0
|
2
|
-2
|
84.80
|
|
2021-09-28
|
1
|
0
|
1
|
80.60
|
|
2021-09-02
|
1
|
0
|
1
|
78.70
|
|
2021-08-26
|
1
|
0
|
1
|
80.40
|
|
2021-08-03
|
0
|
2
|
-2
|
87.90
|
|
2021-07-19
|
3
|
0
|
3
|
87.70
|
|
2021-05-18
|
0
|
10
|
-10
|
86.60
|
|
2021-05-17
|
10
|
0
|
10
|
78.80
|
|
2021-03-19
|
5
|
0
|
5
|
113.00
|
|
2021-02-23
|
0
|
2
|
-2
|
107.00
|
|
2021-01-21
|
2
|
10
|
-8
|
104.50
|
|
2020-12-04
|
11
|
0
|
11
|
122.50
|
|
2020-07-29
|
1
|
10
|
-9
|
129.50
|
|
2020-06-15
|
10
|
0
|
10
|
119.50
|
|
2019-12-12
|
8
|
28
|
-20
|
103.00
|
|
2019-11-13
|
32
|
6
|
26
|
105.00
|
|
2019-11-06
|
27
|
73
|
-46
|
103.00
|
|
2019-10-22
|
68
|
44
|
24
|
105.00
|
|
2019-10-14
|
40
|
27
|
13
|
95.40
|
|
2019-10-08
|
7
|
0
|
7
|
93.90
|
|
2019-10-02
|
0
|
6
|
-6
|
85.80
|
|
2019-09-27
|
0
|
10
|
-10
|
84.20
|
|
2019-09-24
|
5
|
0
|
5
|
88.10
|
|
2019-09-23
|
0
|
6
|
-6
|
87.60
|
|
2019-09-20
|
17
|
0
|
17
|
87.60
|
|
2019-09-17
|
0
|
15
|
-15
|
87.00
|
|
2019-09-09
|
0
|
28
|
-28
|
91.50
|
|
2019-09-05
|
0
|
30
|
-30
|
91.30
|
|
2019-08-30
|
10
|
2
|
8
|
93.10
|
|
2019-08-28
|
96
|
68
|
28
|
92.80
|
|
2019-08-07
|
1
|
3
|
-2
|
82.70
|
|
2019-07-09
|
5
|
0
|
5
|
93.80
|
| 合計 | 2928 | 2849 | 79 | |
