點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

環宇-KY (4991)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
123 pts
5日大漲率 32.4%
10日大漲率 29.4%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
5
-5
700.00
2026-04-15
4
10
-6
606.00
2025-11-26
12
105
-93
168.50
2025-11-25
108
6
102
165.00
2025-07-02
97
259
-162
121.00
2025-06-30
48
13
35
109.00
2025-06-26
98
21
77
116.00
2025-06-20
13
114
-101
101.50
2025-06-18
200
68
132
101.00
2025-06-03
0
23
-23
74.30
2024-12-17
58
12
46
96.80
2024-06-06
2
0
2
42.10
2024-05-31
1
0
1
41.95
2024-05-22
2
0
2
35.95
2024-01-19
0
1
-1
31.70
2022-08-16
0
1
-1
39.70
2022-03-30
0
2
-2
40.95
2022-02-23
0
1
-1
45.90
2021-09-23
1
0
1
49.35
2021-09-10
0
3
-3
49.80
2021-03-04
2
0
2
49.00
2021-02-23
0
5
-5
51.50
2021-02-22
5
0
5
51.60
2021-01-26
2
0
2
52.00
2021-01-12
0
6
-6
52.60
2021-01-06
0
8
-8
50.50
2020-11-12
1
0
1
46.95
2020-09-09
0
3
-3
48.40
2020-09-07
0
1
-1
48.30
2020-07-14
5
0
5
55.30
2020-07-13
0
5
-5
56.00
2020-06-11
20
0
20
52.30
2020-06-10
0
12
-12
54.00
2020-06-09
8
0
8
52.90
2020-06-08
3
21
-18
53.30
2020-06-05
0
44
-44
54.20
2020-06-01
0
31
-31
52.80
2020-05-18
0
34
-34
50.50
2020-05-14
0
43
-43
53.80
2020-05-11
21
3
18
56.20
2020-05-07
30
9
21
56.80
2020-04-22
0
24
-24
49.00
2020-04-16
0
10
-10
50.70
2020-03-19
0
18
-18
38.70
2020-03-10
0
39
-39
61.50
2020-03-09
27
0
27
62.20
2020-03-03
0
18
-18
66.70
2020-03-02
10
0
10
66.00
2020-02-26
94
6
88
68.00
2020-02-25
13
0
13
67.10
2020-02-21
62
0
62
66.60
2020-02-20
20
0
20
63.50
2020-02-18
18
0
18
62.90
2020-01-06
3
21
-18
69.00
2019-12-23
0
10
-10
68.20
2019-12-06
10
0
10
68.50
2019-09-06
10
0
10
63.40
2019-07-10
2
0
2
56.20
合計 1010 1015 -5