| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
4
|
-4
|
20.45
|
|
2026-04-20
|
0
|
3
|
-3
|
22.35
|
|
2026-04-17
|
0
|
3
|
-3
|
22.20
|
|
2026-03-25
|
2
|
0
|
2
|
24.70
|
|
2026-03-17
|
7
|
0
|
7
|
26.00
|
|
2025-11-21
|
0
|
1
|
-1
|
27.05
|
|
2025-04-25
|
0
|
3
|
-3
|
29.70
|
|
2025-03-18
|
1
|
0
|
1
|
34.55
|
|
2024-12-12
|
1
|
0
|
1
|
39.45
|
|
2024-08-22
|
0
|
15
|
-15
|
29.95
|
|
2024-08-21
|
0
|
58
|
-58
|
30.20
|
|
2024-07-30
|
0
|
3
|
-3
|
36.25
|
|
2024-06-07
|
1
|
3
|
-2
|
39.65
|
|
2024-06-05
|
0
|
4
|
-4
|
39.55
|
|
2024-04-24
|
0
|
26
|
-26
|
35.45
|
|
2024-04-23
|
0
|
19
|
-19
|
34.85
|
|
2024-04-22
|
0
|
174
|
-174
|
34.30
|
|
2024-04-19
|
0
|
40
|
-40
|
35.30
|
|
2024-04-03
|
0
|
6
|
-6
|
39.90
|
|
2024-03-18
|
0
|
1
|
-1
|
40.80
|
|
2024-03-08
|
0
|
10
|
-10
|
40.60
|
|
2024-01-26
|
0
|
2
|
-2
|
45.50
|
|
2023-11-27
|
0
|
1
|
-1
|
47.65
|
|
2023-07-25
|
0
|
2
|
-2
|
61.20
|
|
2023-07-03
|
0
|
5
|
-5
|
67.50
|
|
2023-04-24
|
13
|
5
|
8
|
68.60
|
|
2023-02-10
|
2
|
75
|
-73
|
73.30
|
|
2022-07-28
|
0
|
4
|
-4
|
52.00
|
|
2022-07-15
|
24
|
0
|
24
|
51.40
|
|
2022-07-11
|
12
|
1
|
11
|
55.00
|
|
2022-06-27
|
0
|
34
|
-34
|
73.70
|
|
2022-06-22
|
0
|
20
|
-20
|
72.20
|
|
2022-06-15
|
4
|
55
|
-51
|
70.30
|
|
2022-05-25
|
32
|
2
|
30
|
71.60
|
|
2022-03-24
|
18
|
34
|
-16
|
87.10
|
|
2022-03-22
|
41
|
0
|
41
|
83.80
|
|
2022-03-18
|
4
|
89
|
-85
|
85.50
|
|
2022-01-24
|
29
|
6
|
23
|
89.50
|
|
2022-01-07
|
21
|
0
|
21
|
93.80
|
|
2022-01-03
|
57
|
1
|
56
|
94.10
|
|
2021-12-30
|
38
|
6
|
32
|
98.00
|
|
2021-12-15
|
21
|
1
|
20
|
76.00
|
|
2021-10-28
|
75
|
16
|
59
|
42.75
|
|
2021-09-09
|
0
|
11
|
-11
|
29.25
|
|
2021-09-06
|
2
|
13
|
-11
|
28.20
|
|
2021-09-01
|
15
|
1
|
14
|
29.00
|
|
2021-07-26
|
24
|
0
|
24
|
25.50
|
|
2021-07-21
|
0
|
39
|
-39
|
29.50
|
|
2021-07-16
|
0
|
10
|
-10
|
24.75
|
|
2021-07-05
|
30
|
7
|
23
|
20.20
|
|
2021-04-16
|
24
|
0
|
24
|
11.70
|
|
2021-04-09
|
24
|
0
|
24
|
11.60
|
|
2021-03-24
|
20
|
2
|
18
|
10.65
|
|
2021-01-20
|
30
|
1
|
29
|
14.30
|
|
2021-01-07
|
0
|
39
|
-39
|
15.80
|
|
2021-01-06
|
68
|
29
|
39
|
15.85
|
|
2021-01-04
|
0
|
15
|
-15
|
16.10
|
|
2020-12-29
|
18
|
98
|
-80
|
17.90
|
|
2020-12-28
|
0
|
99
|
-99
|
17.10
|
|
2020-12-04
|
20
|
3
|
17
|
15.70
|
|
2020-11-27
|
73
|
28
|
45
|
16.70
|
|
2020-11-26
|
114
|
63
|
51
|
16.65
|
|
2020-11-24
|
157
|
0
|
157
|
16.00
|
|
2020-11-06
|
1
|
36
|
-35
|
16.00
|
|
2020-11-03
|
77
|
4
|
73
|
14.10
|
|
2020-11-02
|
19
|
57
|
-38
|
14.70
|
|
2020-10-26
|
15
|
0
|
15
|
13.65
|
|
2020-10-22
|
27
|
0
|
27
|
13.95
|
|
2020-10-20
|
20
|
0
|
20
|
14.30
|
|
2020-10-16
|
92
|
0
|
92
|
14.25
|
|
2020-10-15
|
0
|
15
|
-15
|
14.10
|
|
2020-10-14
|
0
|
126
|
-126
|
14.30
|
|
2020-10-13
|
20
|
1
|
19
|
13.80
|
|
2020-10-12
|
20
|
4
|
16
|
13.60
|
|
2020-10-08
|
70
|
50
|
20
|
14.05
|
|
2020-10-06
|
37
|
8
|
29
|
14.15
|
|
2020-09-29
|
56
|
5
|
51
|
14.15
|
|
2020-09-23
|
41
|
26
|
15
|
14.35
|
|
2020-09-21
|
0
|
30
|
-30
|
15.85
|
|
2020-09-14
|
5
|
111
|
-106
|
16.80
|
|
2020-09-11
|
118
|
57
|
61
|
15.30
|
|
2020-09-10
|
51
|
165
|
-114
|
16.05
|
|
2020-09-02
|
0
|
90
|
-90
|
14.10
|
|
2020-09-01
|
5
|
117
|
-112
|
12.85
|
|
2020-08-31
|
25
|
10
|
15
|
12.10
|
|
2020-08-27
|
12
|
0
|
12
|
12.00
|
|
2020-08-26
|
52
|
10
|
42
|
12.25
|
|
2020-08-25
|
117
|
0
|
117
|
12.20
|
|
2020-08-21
|
26
|
0
|
26
|
11.70
|
|
2020-08-19
|
10
|
308
|
-298
|
12.40
|
|
2020-08-18
|
0
|
164
|
-164
|
12.25
|
|
2020-08-17
|
0
|
256
|
-256
|
12.40
|
|
2020-08-14
|
0
|
273
|
-273
|
12.75
|
|
2020-08-11
|
0
|
21
|
-21
|
12.05
|
|
2020-08-06
|
0
|
245
|
-245
|
14.10
|
|
2020-08-05
|
149
|
0
|
149
|
14.20
|
|
2020-08-04
|
20
|
138
|
-118
|
13.85
|
|
2020-07-31
|
127
|
5
|
122
|
14.20
|
|
2020-07-30
|
0
|
140
|
-140
|
14.30
|
|
2020-07-28
|
15
|
0
|
15
|
13.50
|
|
2020-06-24
|
0
|
10
|
-10
|
17.40
|
|
2020-06-22
|
0
|
49
|
-49
|
17.90
|
|
2020-06-09
|
70
|
2
|
68
|
10.30
|
|
2020-06-01
|
20
|
3
|
17
|
10.15
|
|
2020-05-28
|
0
|
50
|
-50
|
10.90
|
|
2020-05-27
|
50
|
0
|
50
|
9.93
|
|
2020-05-26
|
50
|
0
|
50
|
9.03
|
|
2020-05-15
|
0
|
21
|
-21
|
9.13
|
|
2020-05-13
|
0
|
12
|
-12
|
9.50
|
|
2020-05-04
|
0
|
20
|
-20
|
9.18
|
|
2020-04-30
|
1
|
50
|
-49
|
9.75
|
|
2020-04-29
|
50
|
0
|
50
|
9.50
|
|
2020-04-23
|
5
|
0
|
5
|
8.19
|
|
2020-04-22
|
9
|
0
|
9
|
8.10
|
|
2020-04-14
|
0
|
16
|
-16
|
8.70
|
|
2020-03-19
|
0
|
26
|
-26
|
7.34
|
|
2020-03-05
|
71
|
0
|
71
|
13.90
|
|
2020-03-02
|
25
|
0
|
25
|
14.60
|
|
2020-02-27
|
348
|
50
|
298
|
16.20
|
|
2020-02-26
|
93
|
0
|
93
|
17.95
|
|
2020-02-24
|
112
|
0
|
112
|
16.05
|
|
2020-02-21
|
100
|
4
|
96
|
16.80
|
|
2020-02-20
|
30
|
106
|
-76
|
17.05
|
|
2020-02-11
|
10
|
0
|
10
|
14.50
|
|
2020-02-07
|
15
|
0
|
15
|
14.65
|
|
2020-02-04
|
42
|
2
|
40
|
14.55
|
|
2020-02-03
|
0
|
65
|
-65
|
14.10
|
|
2020-01-31
|
3
|
51
|
-48
|
14.70
|
|
2020-01-30
|
60
|
12
|
48
|
14.60
|
|
2019-12-12
|
0
|
3
|
-3
|
14.70
|
|
2019-11-26
|
25
|
0
|
25
|
14.85
|
|
2019-11-19
|
78
|
0
|
78
|
15.00
|
|
2019-11-08
|
3
|
53
|
-50
|
16.20
|
|
2019-10-31
|
20
|
1
|
19
|
16.05
|
|
2019-10-30
|
55
|
5
|
50
|
15.95
|
|
2019-10-29
|
61
|
10
|
51
|
15.95
|
|
2019-10-25
|
25
|
207
|
-182
|
16.00
|
|
2019-10-09
|
45
|
11
|
34
|
14.65
|
|
2019-10-08
|
167
|
0
|
167
|
15.05
|
|
2019-07-24
|
0
|
5
|
-5
|
16.45
|
|
2019-07-22
|
0
|
9
|
-9
|
16.55
|
|
2019-07-17
|
1
|
11
|
-10
|
17.00
|
|
2019-07-01
|
13
|
0
|
13
|
18.30
|
| 合計 | 3906 | 4526 | -620 | |
