| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
20
|
-19
|
99.50
|
|
2026-06-01
|
67
|
12
|
55
|
105.00
|
|
2026-05-29
|
13
|
43
|
-30
|
101.50
|
|
2026-05-28
|
12
|
52
|
-40
|
100.00
|
|
2026-05-27
|
40
|
8
|
32
|
103.00
|
|
2026-05-26
|
59
|
4
|
55
|
108.00
|
|
2026-05-07
|
15
|
51
|
-36
|
116.50
|
|
2026-04-28
|
9
|
0
|
9
|
111.50
|
|
2026-04-27
|
41
|
1
|
40
|
106.00
|
|
2026-03-20
|
1
|
106
|
-105
|
109.50
|
|
2026-03-18
|
0
|
23
|
-23
|
114.00
|
|
2026-01-16
|
1
|
283
|
-282
|
84.20
|
|
2025-11-20
|
0
|
36
|
-36
|
65.60
|
|
2025-10-28
|
12
|
0
|
12
|
48.60
|
|
2025-10-02
|
15
|
95
|
-80
|
53.30
|
|
2025-09-16
|
13
|
4
|
9
|
46.50
|
|
2025-09-15
|
41
|
0
|
41
|
46.40
|
|
2025-09-12
|
40
|
0
|
40
|
48.05
|
|
2025-09-02
|
12
|
90
|
-78
|
52.70
|
|
2025-08-22
|
29
|
72
|
-43
|
52.70
|
|
2025-08-15
|
122
|
57
|
65
|
56.50
|
|
2025-08-12
|
5
|
479
|
-474
|
52.90
|
|
2025-07-30
|
5
|
25
|
-20
|
49.00
|
|
2025-07-21
|
20
|
0
|
20
|
44.70
|
|
2025-07-16
|
41
|
122
|
-81
|
46.50
|
|
2025-06-17
|
0
|
27
|
-27
|
43.00
|
|
2025-05-27
|
20
|
0
|
20
|
40.70
|
|
2025-05-26
|
30
|
0
|
30
|
40.15
|
|
2025-05-16
|
17
|
0
|
17
|
38.50
|
|
2025-05-14
|
16
|
0
|
16
|
40.05
|
|
2025-05-12
|
25
|
0
|
25
|
39.60
|
|
2025-05-07
|
10
|
0
|
10
|
33.10
|
|
2025-04-28
|
2
|
0
|
2
|
32.10
|
|
2025-04-14
|
0
|
3
|
-3
|
30.00
|
|
2025-04-02
|
3
|
0
|
3
|
35.80
|
|
2025-04-01
|
0
|
10
|
-10
|
35.50
|
|
2025-03-10
|
12
|
0
|
12
|
39.40
|
|
2025-01-15
|
0
|
2
|
-2
|
36.50
|
|
2024-12-31
|
0
|
4
|
-4
|
39.40
|
|
2024-12-05
|
3
|
17
|
-14
|
45.00
|
|
2024-12-03
|
15
|
0
|
15
|
43.70
|
|
2024-12-02
|
23
|
0
|
23
|
43.95
|
|
2024-11-29
|
63
|
0
|
63
|
43.95
|
|
2024-10-18
|
2
|
10
|
-8
|
44.15
|
|
2024-08-28
|
29
|
0
|
29
|
44.80
|
|
2024-08-27
|
11
|
0
|
11
|
44.95
|
|
2024-08-26
|
4
|
0
|
4
|
45.45
|
|
2024-08-23
|
29
|
0
|
29
|
45.40
|
|
2024-08-15
|
7
|
0
|
7
|
45.20
|
|
2024-08-14
|
20
|
0
|
20
|
44.90
|
|
2024-07-30
|
0
|
10
|
-10
|
46.30
|
|
2024-07-12
|
1
|
15
|
-14
|
53.70
|
|
2024-06-24
|
60
|
1
|
59
|
52.70
|
|
2024-06-18
|
127
|
22
|
105
|
59.50
|
|
2024-06-17
|
76
|
0
|
76
|
59.20
|
|
2024-06-13
|
115
|
0
|
115
|
56.00
|
|
2024-06-12
|
50
|
1
|
49
|
57.00
|
|
2024-06-11
|
89
|
7
|
82
|
57.60
|
|
2024-06-07
|
122
|
204
|
-82
|
61.60
|
|
2024-03-12
|
5
|
0
|
5
|
57.30
|
|
2024-03-06
|
0
|
24
|
-24
|
57.40
|
|
2024-03-05
|
0
|
20
|
-20
|
56.00
|
|
2024-02-27
|
0
|
136
|
-136
|
60.60
|
|
2024-02-26
|
4
|
26
|
-22
|
62.30
|
|
2024-02-19
|
102
|
34
|
68
|
64.30
|
|
2024-01-29
|
8
|
0
|
8
|
58.20
|
|
2024-01-09
|
31
|
0
|
31
|
56.00
|
|
2024-01-04
|
0
|
2
|
-2
|
58.50
|
|
2024-01-03
|
0
|
18
|
-18
|
59.10
|
|
2024-01-02
|
0
|
10
|
-10
|
58.50
|
|
2023-12-19
|
0
|
12
|
-12
|
57.70
|
|
2023-11-09
|
0
|
22
|
-22
|
62.60
|
|
2023-11-08
|
50
|
0
|
50
|
65.50
|
|
2023-11-07
|
11
|
1
|
10
|
65.00
|
|
2023-11-06
|
5
|
36
|
-31
|
65.50
|
|
2023-11-03
|
2
|
29
|
-27
|
61.20
|
|
2023-10-25
|
3
|
18
|
-15
|
61.80
|
|
2023-10-24
|
0
|
22
|
-22
|
57.30
|
|
2023-10-20
|
22
|
0
|
22
|
56.70
|
|
2023-10-19
|
21
|
0
|
21
|
57.30
|
|
2023-10-18
|
43
|
0
|
43
|
56.70
|
|
2023-10-17
|
50
|
0
|
50
|
59.40
|
|
2023-10-06
|
1
|
110
|
-109
|
70.90
|
|
2023-10-04
|
0
|
50
|
-50
|
67.70
|
|
2023-09-26
|
4
|
37
|
-33
|
67.10
|
|
2023-09-08
|
0
|
12
|
-12
|
71.40
|
|
2023-08-31
|
125
|
11
|
114
|
71.50
|
|
2023-08-29
|
8
|
77
|
-69
|
69.50
|
|
2023-08-28
|
51
|
3
|
48
|
69.00
|
|
2023-08-22
|
62
|
5
|
57
|
68.20
|
|
2023-08-15
|
41
|
16
|
25
|
60.60
|
|
2023-08-10
|
101
|
0
|
101
|
55.60
|
|
2023-08-09
|
21
|
6
|
15
|
59.50
|
|
2023-08-08
|
82
|
1
|
81
|
60.50
|
|
2023-08-07
|
76
|
6
|
70
|
62.30
|
|
2023-08-02
|
92
|
12
|
80
|
56.60
|
|
2023-07-28
|
0
|
258
|
-258
|
68.70
|
|
2023-07-27
|
78
|
20
|
58
|
62.50
|
|
2023-07-26
|
74
|
2
|
72
|
56.90
|
|
2023-07-25
|
74
|
0
|
74
|
57.70
|
|
2023-07-24
|
100
|
2
|
98
|
55.60
|
|
2023-07-21
|
2
|
114
|
-112
|
59.50
|
|
2023-07-19
|
64
|
16
|
48
|
49.75
|
|
2023-07-18
|
51
|
0
|
51
|
45.25
|
|
2023-07-06
|
33
|
1
|
32
|
47.80
|
|
2023-06-28
|
10
|
2
|
8
|
53.00
|
|
2023-06-27
|
20
|
0
|
20
|
51.00
|
|
2023-06-19
|
21
|
3
|
18
|
59.20
|
|
2023-06-08
|
128
|
38
|
90
|
62.00
|
|
2023-05-25
|
0
|
6
|
-6
|
50.50
|
|
2023-05-18
|
0
|
100
|
-100
|
47.05
|
|
2023-04-20
|
40
|
5
|
35
|
43.85
|
|
2023-04-14
|
61
|
0
|
61
|
45.90
|
|
2023-03-10
|
0
|
99
|
-99
|
50.90
|
|
2023-02-15
|
10
|
0
|
10
|
44.95
|
|
2023-02-01
|
100
|
0
|
100
|
45.80
|
|
2023-01-06
|
4
|
0
|
4
|
36.60
|
|
2023-01-05
|
5
|
0
|
5
|
33.30
|
|
2022-11-01
|
1
|
0
|
1
|
26.25
|
|
2022-10-27
|
0
|
1
|
-1
|
27.50
|
|
2022-08-24
|
1
|
0
|
1
|
29.15
|
|
2022-07-22
|
2
|
0
|
2
|
29.95
|
|
2022-07-11
|
0
|
19
|
-19
|
30.05
|
|
2022-06-28
|
0
|
1
|
-1
|
29.95
|
|
2022-05-09
|
0
|
1
|
-1
|
26.90
|
|
2022-02-14
|
0
|
5
|
-5
|
35.95
|
|
2022-02-09
|
4
|
0
|
4
|
37.00
|
|
2022-01-14
|
0
|
5
|
-5
|
35.00
|
|
2022-01-03
|
4
|
0
|
4
|
36.50
|
|
2021-12-27
|
4
|
0
|
4
|
37.35
|
|
2021-12-23
|
0
|
2
|
-2
|
36.80
|
|
2021-12-16
|
0
|
2
|
-2
|
37.35
|
|
2021-12-14
|
0
|
2
|
-2
|
37.25
|
|
2021-11-29
|
2
|
15
|
-13
|
38.15
|
|
2021-11-11
|
1
|
11
|
-10
|
39.00
|
|
2021-11-10
|
2
|
0
|
2
|
39.45
|
|
2021-10-13
|
5
|
0
|
5
|
38.95
|
|
2021-09-29
|
1
|
11
|
-10
|
44.80
|
|
2021-09-23
|
22
|
3
|
19
|
45.50
|
|
2021-09-14
|
0
|
7
|
-7
|
42.65
|
|
2021-08-26
|
0
|
16
|
-16
|
36.20
|
|
2021-08-24
|
19
|
0
|
19
|
35.80
|
|
2021-08-03
|
28
|
0
|
28
|
46.00
|
|
2021-08-02
|
34
|
2
|
32
|
46.50
|
|
2021-07-30
|
32
|
0
|
32
|
45.10
|
|
2021-07-29
|
8
|
0
|
8
|
46.35
|
|
2021-07-27
|
0
|
16
|
-16
|
48.15
|
|
2021-07-26
|
16
|
4
|
12
|
48.45
|
|
2021-07-05
|
9
|
0
|
9
|
34.00
|
|
2021-06-08
|
4
|
0
|
4
|
36.40
|
|
2021-06-07
|
5
|
20
|
-15
|
37.00
|
|
2021-06-04
|
11
|
0
|
11
|
35.75
|
|
2021-05-25
|
4
|
0
|
4
|
32.50
|
|
2021-05-20
|
0
|
6
|
-6
|
30.85
|
|
2021-05-13
|
9
|
0
|
9
|
32.85
|
|
2021-05-06
|
7
|
0
|
7
|
37.45
|
|
2021-03-31
|
0
|
3
|
-3
|
35.25
|
|
2021-03-09
|
2
|
0
|
2
|
33.50
|
|
2021-01-12
|
0
|
2
|
-2
|
37.05
|
|
2020-12-28
|
2
|
0
|
2
|
37.65
|
|
2020-11-23
|
4
|
10
|
-6
|
37.00
|
|
2020-11-20
|
16
|
0
|
16
|
37.00
|
|
2020-09-09
|
0
|
50
|
-50
|
39.50
|
|
2020-09-02
|
0
|
41
|
-41
|
40.85
|
|
2020-09-01
|
0
|
19
|
-19
|
41.25
|
|
2020-08-26
|
10
|
0
|
10
|
42.00
|
|
2020-08-18
|
10
|
0
|
10
|
43.00
|
|
2020-08-17
|
6
|
0
|
6
|
44.30
|
|
2020-08-12
|
10
|
2
|
8
|
45.25
|
|
2020-08-11
|
15
|
0
|
15
|
44.20
|
|
2020-08-07
|
0
|
14
|
-14
|
46.75
|
|
2020-07-30
|
0
|
11
|
-11
|
45.05
|
|
2020-07-28
|
0
|
30
|
-30
|
45.45
|
|
2020-07-27
|
13
|
0
|
13
|
46.85
|
|
2020-07-24
|
27
|
12
|
15
|
47.90
|
|
2020-07-17
|
0
|
28
|
-28
|
42.90
|
|
2020-07-14
|
14
|
0
|
14
|
45.15
|
|
2020-07-13
|
14
|
0
|
14
|
46.40
|
|
2020-06-19
|
30
|
0
|
30
|
42.85
|
|
2020-06-15
|
6
|
0
|
6
|
38.70
|
|
2020-06-11
|
0
|
18
|
-18
|
40.05
|
|
2020-06-09
|
0
|
4
|
-4
|
41.80
|
|
2020-06-08
|
0
|
28
|
-28
|
42.20
|
|
2020-05-27
|
1
|
10
|
-9
|
42.65
|
|
2020-05-20
|
0
|
26
|
-26
|
41.10
|
|
2020-05-18
|
0
|
24
|
-24
|
40.40
|
|
2020-05-14
|
100
|
0
|
100
|
43.40
|
|
2020-03-31
|
0
|
0
|
-6
|
26.50
|
|
2020-03-30
|
6
|
0
|
6
|
26.40
|
|
2020-02-25
|
0
|
40
|
-40
|
41.00
|
|
2020-02-06
|
41
|
0
|
41
|
48.55
|
|
2020-01-06
|
0
|
28
|
-28
|
53.10
|
|
2019-08-08
|
21
|
1
|
20
|
42.10
|
| 合計 | 4074 | 3888 | 180 | |
