| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
19
|
85
|
-66
|
82.10
|
|
2026-05-20
|
88
|
13
|
75
|
74.40
|
|
2025-12-22
|
6
|
56
|
-50
|
40.55
|
|
2025-10-13
|
63
|
2
|
61
|
38.25
|
|
2025-09-30
|
4
|
53
|
-49
|
34.25
|
|
2025-09-23
|
49
|
12
|
37
|
36.65
|
|
2025-08-25
|
2
|
51
|
-49
|
33.80
|
|
2025-08-20
|
42
|
1
|
41
|
30.55
|
|
2025-04-01
|
10
|
0
|
10
|
28.45
|
|
2024-12-24
|
0
|
104
|
-104
|
35.65
|
|
2024-12-23
|
99
|
2
|
97
|
34.25
|
|
2024-12-12
|
0
|
10
|
-10
|
34.35
|
|
2024-12-09
|
1
|
10
|
-9
|
33.55
|
|
2024-11-26
|
0
|
10
|
-10
|
34.80
|
|
2024-11-01
|
2
|
59
|
-57
|
37.75
|
|
2024-10-22
|
2
|
83
|
-81
|
39.75
|
|
2024-10-11
|
3
|
80
|
-77
|
38.55
|
|
2024-09-23
|
1
|
10
|
-9
|
36.60
|
|
2024-08-27
|
16
|
0
|
16
|
39.55
|
|
2024-08-26
|
0
|
25
|
-25
|
40.20
|
|
2024-08-22
|
9
|
0
|
9
|
39.70
|
|
2024-08-05
|
12
|
617
|
-605
|
35.60
|
|
2024-07-23
|
0
|
25
|
-25
|
43.70
|
|
2024-07-22
|
20
|
49
|
-29
|
43.70
|
|
2024-07-08
|
4
|
20
|
-16
|
50.30
|
|
2024-07-02
|
30
|
2
|
28
|
48.40
|
|
2024-06-28
|
0
|
20
|
-20
|
50.40
|
|
2024-06-27
|
35
|
5
|
30
|
49.25
|
|
2024-06-26
|
39
|
1
|
38
|
50.40
|
|
2024-06-25
|
59
|
0
|
59
|
51.80
|
|
2024-06-20
|
0
|
37
|
-37
|
52.50
|
|
2024-06-19
|
46
|
10
|
36
|
50.70
|
|
2024-06-17
|
25
|
5
|
20
|
52.60
|
|
2024-06-12
|
36
|
10
|
26
|
51.50
|
|
2024-05-30
|
31
|
2
|
29
|
51.60
|
|
2024-05-29
|
66
|
26
|
40
|
52.20
|
|
2024-05-23
|
54
|
1
|
53
|
50.80
|
|
2024-05-22
|
199
|
11
|
188
|
51.70
|
|
2024-05-20
|
80
|
3
|
77
|
49.45
|
|
2024-05-17
|
76
|
5
|
71
|
49.85
|
|
2024-05-16
|
215
|
36
|
179
|
50.90
|
|
2024-05-07
|
4
|
28
|
-24
|
48.00
|
|
2024-04-11
|
48
|
2
|
46
|
52.40
|
|
2024-03-19
|
29
|
4
|
25
|
48.60
|
|
2024-02-21
|
3
|
51
|
-48
|
52.30
|
|
2024-01-19
|
3
|
72
|
-69
|
52.20
|
|
2023-12-26
|
52
|
15
|
37
|
51.60
|
|
2023-12-13
|
12
|
95
|
-83
|
53.60
|
|
2023-12-07
|
70
|
36
|
34
|
49.80
|
|
2023-12-06
|
16
|
204
|
-188
|
51.00
|
|
2023-12-01
|
339
|
108
|
231
|
52.80
|
|
2023-11-15
|
86
|
37
|
49
|
43.95
|
|
2023-09-20
|
0
|
13
|
-13
|
42.40
|
|
2023-08-29
|
16
|
0
|
16
|
39.65
|
|
2023-07-27
|
20
|
114
|
-94
|
45.00
|
|
2023-07-07
|
72
|
0
|
72
|
40.90
|
|
2023-07-05
|
25
|
0
|
25
|
42.00
|
|
2023-05-23
|
1
|
28
|
-27
|
43.15
|
|
2023-05-22
|
2
|
29
|
-27
|
42.70
|
|
2023-05-19
|
32
|
0
|
32
|
41.70
|
|
2023-05-09
|
54
|
0
|
54
|
40.30
|
|
2023-05-02
|
0
|
16
|
-16
|
43.25
|
|
2023-04-28
|
1
|
29
|
-28
|
43.05
|
|
2023-04-26
|
30
|
0
|
30
|
41.40
|
|
2023-04-20
|
29
|
2
|
27
|
45.55
|
|
2023-04-06
|
27
|
3
|
24
|
47.05
|
|
2023-03-28
|
31
|
5
|
26
|
45.00
|
|
2023-03-08
|
12
|
46
|
-34
|
48.35
|
|
2023-02-17
|
15
|
49
|
-34
|
47.75
|
|
2023-02-10
|
13
|
58
|
-45
|
46.25
|
|
2023-02-09
|
55
|
7
|
48
|
47.40
|
|
2023-01-11
|
4
|
48
|
-44
|
43.40
|
|
2023-01-09
|
54
|
5
|
49
|
43.10
|
|
2022-12-30
|
13
|
0
|
13
|
39.50
|
|
2022-10-25
|
30
|
0
|
30
|
31.25
|
|
2022-10-14
|
1
|
30
|
-29
|
31.70
|
|
2022-10-03
|
8
|
46
|
-38
|
35.60
|
|
2022-09-28
|
19
|
139
|
-120
|
32.60
|
|
2022-09-26
|
6
|
75
|
-69
|
34.50
|
|
2022-09-14
|
2
|
56
|
-54
|
41.40
|
|
2022-09-06
|
76
|
5
|
71
|
47.35
|
|
2022-09-05
|
61
|
11
|
50
|
50.00
|
|
2022-08-30
|
8
|
38
|
-30
|
51.90
|
|
2022-08-24
|
40
|
5
|
35
|
51.20
|
|
2022-08-23
|
0
|
88
|
-88
|
52.30
|
|
2022-08-18
|
3
|
54
|
-51
|
51.70
|
|
2022-08-17
|
34
|
9
|
25
|
51.30
|
|
2022-08-16
|
63
|
9
|
54
|
51.50
|
|
2022-08-08
|
10
|
36
|
-26
|
48.45
|
|
2022-08-04
|
25
|
0
|
25
|
47.65
|
|
2022-07-28
|
82
|
1
|
81
|
50.50
|
|
2022-07-25
|
25
|
0
|
25
|
53.10
|
|
2022-05-13
|
2
|
49
|
-47
|
61.90
|
|
2022-05-11
|
50
|
1
|
49
|
59.90
|
|
2022-04-06
|
3
|
172
|
-169
|
79.50
|
|
2022-03-24
|
10
|
65
|
-55
|
84.00
|
|
2022-02-11
|
13
|
158
|
-145
|
80.80
|
|
2022-02-10
|
44
|
123
|
-79
|
81.60
|
|
2022-02-09
|
264
|
9
|
255
|
77.80
|
|
2022-01-24
|
20
|
120
|
-100
|
73.90
|
|
2022-01-05
|
117
|
51
|
66
|
84.40
|
|
2022-01-03
|
11
|
111
|
-100
|
91.90
|
|
2021-12-30
|
109
|
6
|
103
|
90.40
|
|
2021-12-13
|
229
|
20
|
209
|
82.20
|
|
2021-12-09
|
92
|
356
|
-264
|
87.90
|
|
2021-12-06
|
270
|
18
|
252
|
86.30
|
|
2021-11-19
|
7
|
131
|
-124
|
97.80
|
|
2021-11-18
|
7
|
59
|
-52
|
91.50
|
|
2021-06-23
|
58
|
27
|
31
|
25.95
|
|
2021-06-11
|
21
|
102
|
-81
|
26.45
|
|
2021-06-09
|
17
|
128
|
-111
|
26.95
|
|
2021-06-03
|
70
|
21
|
49
|
25.95
|
|
2021-06-02
|
7
|
126
|
-119
|
25.55
|
|
2021-06-01
|
1
|
40
|
-39
|
26.20
|
|
2021-05-31
|
17
|
76
|
-59
|
26.50
|
|
2021-05-28
|
18
|
136
|
-118
|
25.55
|
|
2021-05-26
|
0
|
41
|
-41
|
23.75
|
|
2021-05-10
|
16
|
124
|
-108
|
27.80
|
|
2021-05-06
|
40
|
5
|
35
|
25.60
|
|
2021-03-17
|
119
|
4
|
115
|
23.60
|
|
2021-03-11
|
0
|
66
|
-66
|
22.50
|
|
2021-03-03
|
141
|
13
|
128
|
23.15
|
|
2021-01-29
|
30
|
0
|
30
|
20.60
|
|
2020-12-30
|
92
|
39
|
53
|
25.10
|
|
2020-12-25
|
13
|
95
|
-82
|
24.65
|
|
2020-12-21
|
257
|
41
|
216
|
24.55
|
|
2020-12-02
|
1
|
148
|
-147
|
21.45
|
|
2020-11-24
|
179
|
6
|
173
|
18.45
|
|
2020-11-16
|
1
|
30
|
-29
|
16.60
|
|
2020-11-04
|
2
|
20
|
-18
|
17.25
|
|
2020-10-30
|
34
|
0
|
34
|
16.70
|
|
2020-10-22
|
39
|
2
|
37
|
18.35
|
|
2020-09-04
|
0
|
50
|
-50
|
10.25
|
|
2020-08-12
|
139
|
15
|
124
|
10.10
|
|
2020-07-22
|
41
|
3
|
38
|
11.00
|
|
2020-06-19
|
42
|
5
|
37
|
7.73
|
|
2020-06-18
|
16
|
0
|
16
|
7.84
|
|
2020-06-17
|
76
|
30
|
46
|
7.89
|
|
2020-06-16
|
130
|
30
|
100
|
7.99
|
|
2020-06-08
|
74
|
0
|
74
|
8.37
|
|
2020-05-27
|
0
|
20
|
-20
|
6.08
|
|
2020-05-18
|
0
|
11
|
-11
|
6.21
|
|
2020-01-06
|
74
|
0
|
74
|
10.50
|
|
2019-12-06
|
56
|
0
|
56
|
9.49
|
|
2019-11-07
|
0
|
10
|
-10
|
9.42
|
|
2019-09-24
|
10
|
0
|
10
|
10.80
|
|
2019-07-18
|
0
|
20
|
-20
|
11.05
|
| 合計 | 6183 | 6190 | -7 | |
