| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
1
|
11
|
-10
|
32.90
|
|
2026-04-28
|
12
|
0
|
12
|
31.70
|
|
2026-04-21
|
26
|
3
|
23
|
35.25
|
|
2026-04-13
|
35
|
1
|
34
|
34.80
|
|
2026-04-01
|
19
|
0
|
19
|
33.40
|
|
2026-03-31
|
60
|
3
|
57
|
32.85
|
|
2026-03-30
|
23
|
0
|
23
|
33.50
|
|
2026-01-29
|
20
|
2
|
18
|
30.80
|
|
2026-01-28
|
27
|
0
|
27
|
31.90
|
|
2026-01-21
|
5
|
31
|
-26
|
33.25
|
|
2026-01-14
|
17
|
3
|
14
|
28.85
|
|
2026-01-08
|
15
|
0
|
15
|
28.50
|
|
2025-11-24
|
0
|
6
|
-6
|
20.65
|
|
2025-11-03
|
0
|
5
|
-5
|
23.15
|
|
2025-09-25
|
1
|
5
|
-4
|
24.95
|
|
2025-09-16
|
5
|
0
|
5
|
25.50
|
|
2025-07-01
|
0
|
5
|
-5
|
24.60
|
|
2025-06-30
|
5
|
0
|
5
|
24.80
|
|
2025-05-27
|
0
|
20
|
-20
|
29.55
|
|
2025-04-22
|
16
|
5
|
11
|
27.85
|
|
2025-04-17
|
2
|
21
|
-19
|
27.40
|
|
2025-03-17
|
12
|
2
|
10
|
31.75
|
|
2024-12-11
|
10
|
0
|
10
|
33.40
|
|
2024-11-27
|
1
|
21
|
-20
|
35.10
|
|
2024-11-22
|
20
|
2
|
18
|
34.45
|
|
2024-11-04
|
2
|
22
|
-20
|
36.70
|
|
2024-11-01
|
26
|
3
|
23
|
37.60
|
|
2024-10-23
|
10
|
78
|
-68
|
41.45
|
|
2024-09-11
|
11
|
0
|
11
|
30.50
|
|
2024-09-05
|
13
|
1
|
12
|
33.30
|
|
2024-05-15
|
2
|
40
|
-38
|
23.95
|
|
2024-05-14
|
41
|
5
|
36
|
24.00
|
|
2024-01-22
|
2
|
31
|
-29
|
23.50
|
|
2024-01-19
|
30
|
5
|
25
|
22.25
|
|
2023-12-28
|
0
|
225
|
-225
|
23.55
|
|
2023-12-27
|
0
|
61
|
-61
|
23.85
|
|
2023-12-26
|
10
|
73
|
-63
|
23.95
|
|
2023-12-25
|
371
|
20
|
351
|
23.80
|
|
2023-12-22
|
0
|
50
|
-50
|
23.60
|
|
2023-12-21
|
1
|
251
|
-250
|
23.80
|
|
2023-12-20
|
52
|
120
|
-68
|
24.10
|
|
2023-12-19
|
43
|
56
|
-13
|
24.05
|
|
2023-12-18
|
9
|
132
|
-123
|
24.15
|
|
2023-12-15
|
49
|
146
|
-97
|
23.30
|
|
2023-12-14
|
297
|
466
|
-169
|
23.80
|
|
2023-12-13
|
343
|
436
|
-93
|
24.30
|
|
2023-12-12
|
276
|
602
|
-326
|
24.50
|
|
2023-12-11
|
282
|
229
|
53
|
24.50
|
|
2023-12-08
|
1
|
167
|
-166
|
24.80
|
|
2023-12-07
|
301
|
52
|
249
|
25.10
|
|
2023-12-04
|
163
|
140
|
23
|
25.20
|
|
2023-12-01
|
170
|
9
|
161
|
26.00
|
|
2023-11-30
|
256
|
479
|
-223
|
26.05
|
|
2023-11-28
|
145
|
40
|
105
|
24.00
|
|
2023-11-27
|
62
|
105
|
-43
|
24.20
|
|
2023-11-24
|
5
|
70
|
-65
|
24.20
|
|
2023-11-22
|
0
|
111
|
-111
|
24.05
|
|
2023-11-21
|
1
|
203
|
-202
|
23.90
|
|
2023-11-20
|
0
|
30
|
-30
|
23.50
|
|
2023-11-17
|
0
|
10
|
-10
|
23.80
|
|
2023-11-16
|
0
|
70
|
-70
|
23.70
|
|
2023-11-14
|
11
|
87
|
-76
|
24.10
|
|
2023-11-10
|
42
|
2
|
40
|
22.00
|
|
2023-11-07
|
12
|
0
|
12
|
21.45
|
|
2023-11-03
|
57
|
32
|
25
|
21.55
|
|
2023-10-25
|
12
|
1
|
11
|
21.95
|
|
2023-10-17
|
25
|
0
|
25
|
22.20
|
|
2023-10-16
|
37
|
0
|
37
|
22.75
|
|
2023-10-13
|
1
|
21
|
-20
|
23.50
|
|
2023-10-05
|
2
|
135
|
-133
|
24.80
|
|
2023-10-04
|
55
|
110
|
-55
|
24.65
|
|
2023-09-28
|
52
|
151
|
-99
|
24.75
|
|
2023-09-27
|
106
|
11
|
95
|
23.00
|
|
2023-09-26
|
78
|
227
|
-149
|
23.40
|
|
2023-09-13
|
26
|
16
|
10
|
21.60
|
|
2023-09-11
|
15
|
0
|
15
|
22.25
|
|
2023-08-31
|
1
|
42
|
-41
|
24.80
|
|
2023-08-28
|
54
|
24
|
30
|
23.80
|
|
2023-08-25
|
61
|
18
|
43
|
24.70
|
|
2023-08-24
|
101
|
60
|
41
|
24.35
|
|
2023-08-23
|
225
|
4
|
221
|
25.05
|
|
2023-08-22
|
115
|
218
|
-103
|
24.95
|
|
2023-08-21
|
4
|
53
|
-49
|
24.00
|
|
2023-08-18
|
19
|
0
|
19
|
|
|
2023-08-17
|
108
|
0
|
108
|
23.15
|
|
2023-08-16
|
163
|
0
|
163
|
23.00
|
|
2023-08-15
|
64
|
4
|
60
|
23.20
|
|
2023-08-14
|
41
|
0
|
41
|
22.85
|
|
2023-08-10
|
113
|
1
|
112
|
23.40
|
|
2023-08-07
|
41
|
153
|
-112
|
25.10
|
|
2023-07-28
|
121
|
6
|
115
|
23.80
|
|
2023-07-27
|
27
|
151
|
-124
|
25.35
|
|
2023-07-24
|
8
|
95
|
-87
|
24.30
|
|
2023-07-21
|
47
|
6
|
41
|
22.10
|
|
2023-07-20
|
1
|
43
|
-42
|
22.30
|
|
2023-07-18
|
50
|
10
|
40
|
21.15
|
|
2023-07-12
|
53
|
2
|
51
|
21.00
|
|
2023-07-11
|
71
|
3
|
68
|
21.75
|
|
2023-07-06
|
79
|
18
|
61
|
22.05
|
|
2023-07-05
|
113
|
62
|
51
|
23.10
|
|
2023-06-30
|
134
|
57
|
77
|
22.95
|
|
2023-06-29
|
4
|
84
|
-80
|
23.70
|
|
2023-06-27
|
18
|
50
|
-32
|
21.65
|
|
2023-06-21
|
3
|
0
|
3
|
20.60
|
|
2023-06-20
|
24
|
77
|
-53
|
20.50
|
|
2023-06-19
|
5
|
1
|
4
|
20.80
|
|
2023-06-16
|
16
|
0
|
16
|
20.60
|
|
2023-06-13
|
3
|
0
|
3
|
20.65
|
|
2023-06-08
|
5
|
20
|
-15
|
21.35
|
|
2023-06-07
|
10
|
19
|
-9
|
21.35
|
|
2023-06-06
|
6
|
30
|
-24
|
21.25
|
|
2023-06-05
|
63
|
21
|
42
|
20.95
|
|
2023-06-02
|
36
|
98
|
-62
|
20.90
|
|
2023-05-31
|
5
|
2
|
3
|
20.60
|
|
2023-05-30
|
30
|
0
|
30
|
20.45
|
|
2023-05-29
|
18
|
2
|
16
|
21.10
|
|
2023-05-23
|
0
|
8
|
-8
|
21.65
|
|
2023-05-22
|
0
|
42
|
-42
|
21.50
|
|
2023-05-19
|
7
|
14
|
-7
|
20.80
|
|
2023-05-18
|
0
|
11
|
-11
|
20.85
|
|
2023-05-16
|
25
|
19
|
6
|
20.20
|
|
2023-05-11
|
20
|
0
|
20
|
18.90
|
|
2023-05-10
|
44
|
9
|
35
|
19.30
|
|
2023-05-08
|
25
|
0
|
25
|
20.80
|
|
2023-05-05
|
35
|
4
|
31
|
20.95
|
|
2023-05-04
|
45
|
0
|
45
|
21.25
|
|
2023-04-27
|
100
|
54
|
46
|
20.50
|
|
2023-04-25
|
50
|
3
|
47
|
20.60
|
|
2023-04-24
|
2
|
40
|
-38
|
21.90
|
|
2023-04-20
|
20
|
3
|
17
|
21.75
|
|
2023-04-18
|
67
|
15
|
52
|
22.70
|
|
2023-04-17
|
146
|
48
|
98
|
23.85
|
|
2023-04-13
|
100
|
0
|
100
|
21.90
|
|
2023-04-12
|
62
|
0
|
62
|
21.35
|
|
2023-04-11
|
22
|
10
|
12
|
21.35
|
|
2023-04-06
|
85
|
3
|
82
|
21.05
|
|
2023-03-30
|
103
|
0
|
103
|
20.00
|
|
2023-03-27
|
51
|
0
|
51
|
20.95
|
|
2023-03-24
|
47
|
0
|
47
|
20.80
|
|
2023-03-22
|
128
|
0
|
128
|
21.15
|
|
2023-03-21
|
110
|
0
|
110
|
21.15
|
|
2023-03-20
|
111
|
37
|
74
|
21.50
|
|
2023-03-17
|
34
|
0
|
34
|
21.15
|
|
2023-03-16
|
50
|
4
|
46
|
20.50
|
|
2023-03-15
|
22
|
2
|
20
|
19.95
|
|
2023-03-13
|
1
|
47
|
-46
|
19.80
|
|
2023-03-09
|
52
|
0
|
52
|
20.70
|
|
2023-03-08
|
117
|
15
|
102
|
21.75
|
|
2023-03-07
|
58
|
104
|
-46
|
21.90
|
|
2023-03-06
|
150
|
3
|
147
|
21.30
|
|
2023-03-03
|
222
|
82
|
140
|
21.45
|
|
2023-03-02
|
204
|
125
|
79
|
20.55
|
|
2023-03-01
|
101
|
22
|
79
|
19.35
|
|
2023-02-21
|
500
|
20
|
480
|
16.05
|
|
2023-02-17
|
10
|
0
|
10
|
14.60
|
|
2023-02-16
|
10
|
0
|
10
|
14.60
|
|
2022-12-05
|
0
|
6
|
-6
|
15.80
|
|
2022-10-19
|
0
|
14
|
-14
|
13.30
|
|
2022-08-16
|
0
|
5
|
-5
|
15.70
|
|
2022-06-27
|
0
|
20
|
-20
|
15.80
|
|
2022-06-09
|
0
|
1
|
-1
|
18.15
|
|
2022-04-21
|
0
|
4
|
-4
|
20.40
|
|
2022-01-20
|
0
|
3
|
-3
|
21.10
|
|
2022-01-19
|
11
|
0
|
11
|
20.90
|
|
2022-01-05
|
20
|
5
|
15
|
22.80
|
|
2021-12-29
|
22
|
57
|
-35
|
23.90
|
|
2021-11-08
|
0
|
10
|
-10
|
21.50
|
|
2021-10-26
|
0
|
4
|
-4
|
20.80
|
|
2021-10-13
|
0
|
20
|
-20
|
20.10
|
|
2021-09-13
|
5
|
0
|
5
|
22.25
|
|
2021-08-02
|
5
|
1
|
4
|
23.80
|
|
2021-07-14
|
3
|
58
|
-55
|
24.45
|
|
2021-06-17
|
0
|
14
|
-14
|
29.00
|
|
2021-05-31
|
28
|
1
|
27
|
27.25
|
|
2021-04-13
|
3
|
158
|
-155
|
33.10
|
|
2021-04-12
|
19
|
108
|
-89
|
35.50
|
|
2021-04-09
|
2
|
107
|
-105
|
39.30
|
|
2021-04-08
|
125
|
0
|
125
|
35.80
|
|
2021-04-07
|
50
|
0
|
50
|
34.90
|
|
2021-03-31
|
56
|
0
|
56
|
28.75
|
|
2021-03-25
|
57
|
2
|
55
|
27.20
|
|
2021-03-24
|
1
|
118
|
-117
|
24.75
|
|
2021-03-10
|
43
|
1
|
42
|
15.75
|
|
2021-02-23
|
2
|
32
|
-30
|
12.55
|
|
2021-02-19
|
56
|
15
|
41
|
12.25
|
|
2020-11-04
|
0
|
3
|
-3
|
8.42
|
|
2020-10-23
|
16
|
0
|
16
|
8.84
|
|
2020-03-09
|
0
|
50
|
-50
|
6.09
|
|
2020-02-24
|
0
|
9
|
-9
|
6.57
|
|
2019-09-23
|
59
|
0
|
59
|
7.53
|
|
2019-09-12
|
0
|
20
|
-20
|
7.07
|
|
2019-08-28
|
0
|
37
|
-37
|
6.85
|
|
2019-07-17
|
37
|
0
|
37
|
7.03
|
| 合計 | 9453 | 8538 | 915 | |
