| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
50
|
-47
|
31.00
|
|
2026-06-03
|
0
|
50
|
-50
|
32.00
|
|
2026-05-28
|
20
|
0
|
20
|
29.30
|
|
2026-05-27
|
83
|
1
|
82
|
29.45
|
|
2026-05-25
|
0
|
18
|
-18
|
30.20
|
|
2026-05-20
|
19
|
0
|
19
|
27.75
|
|
2026-04-09
|
11
|
52
|
-41
|
39.20
|
|
2026-04-08
|
1
|
10
|
-9
|
35.65
|
|
2026-03-30
|
0
|
1
|
-1
|
34.85
|
|
2026-03-17
|
1
|
48
|
-47
|
36.65
|
|
2026-02-24
|
0
|
6
|
-6
|
36.80
|
|
2026-01-02
|
0
|
10
|
-10
|
41.65
|
|
2025-11-25
|
0
|
2
|
-2
|
41.25
|
|
2025-09-26
|
32
|
0
|
32
|
45.45
|
|
2025-09-02
|
0
|
4
|
-4
|
41.40
|
|
2025-09-01
|
5
|
0
|
5
|
41.95
|
|
2025-04-21
|
2
|
0
|
2
|
38.70
|
|
2024-12-19
|
1
|
13
|
-12
|
59.70
|
|
2024-12-18
|
1
|
14
|
-13
|
59.30
|
|
2024-10-21
|
0
|
7
|
-7
|
51.40
|
|
2024-10-18
|
7
|
0
|
7
|
50.80
|
|
2024-10-08
|
0
|
10
|
-10
|
50.80
|
|
2024-09-26
|
5
|
0
|
5
|
50.00
|
|
2024-09-25
|
4
|
0
|
4
|
50.70
|
|
2024-07-15
|
13
|
0
|
13
|
56.30
|
|
2024-06-05
|
6
|
0
|
6
|
58.40
|
|
2024-01-26
|
0
|
32
|
-32
|
59.30
|
|
2024-01-03
|
30
|
0
|
30
|
56.80
|
|
2023-12-22
|
2
|
16
|
-14
|
57.00
|
|
2023-07-26
|
0
|
20
|
-20
|
50.50
|
|
2023-07-24
|
1
|
49
|
-48
|
52.10
|
|
2023-07-14
|
53
|
2
|
51
|
60.80
|
|
2023-06-26
|
0
|
10
|
-10
|
52.80
|
|
2023-06-21
|
0
|
20
|
-20
|
53.60
|
|
2023-06-13
|
0
|
20
|
-20
|
53.00
|
|
2023-06-09
|
1
|
5
|
-4
|
51.70
|
|
2023-06-06
|
15
|
0
|
15
|
52.00
|
|
2023-06-05
|
30
|
2
|
28
|
53.80
|
|
2023-05-25
|
0
|
2
|
-2
|
50.70
|
|
2023-05-10
|
0
|
5
|
-5
|
52.20
|
|
2023-05-09
|
0
|
6
|
-6
|
52.00
|
|
2023-05-02
|
1
|
9
|
-8
|
53.80
|
|
2023-04-13
|
0
|
15
|
-15
|
58.50
|
|
2023-03-29
|
0
|
10
|
-10
|
55.10
|
|
2023-01-17
|
0
|
10
|
-10
|
50.70
|
|
2023-01-10
|
0
|
7
|
-7
|
51.50
|
|
2023-01-09
|
0
|
8
|
-8
|
51.70
|
|
2023-01-05
|
13
|
1
|
12
|
50.80
|
|
2022-12-30
|
10
|
0
|
10
|
48.30
|
|
2022-10-31
|
21
|
1
|
20
|
50.20
|
|
2022-10-04
|
10
|
0
|
10
|
50.70
|
|
2022-09-13
|
1
|
13
|
-12
|
56.80
|
|
2022-09-12
|
6
|
0
|
6
|
54.40
|
|
2022-09-08
|
10
|
0
|
10
|
54.30
|
|
2022-08-15
|
0
|
14
|
-14
|
59.50
|
|
2022-08-08
|
4
|
0
|
4
|
50.40
|
|
2022-08-04
|
5
|
0
|
5
|
49.25
|
|
2022-08-02
|
2
|
84
|
-82
|
51.20
|
|
2022-07-29
|
8
|
1
|
7
|
54.70
|
|
2022-07-27
|
15
|
0
|
15
|
55.00
|
|
2022-07-26
|
7
|
11
|
-4
|
54.60
|
|
2022-07-25
|
21
|
0
|
21
|
55.40
|
|
2022-07-22
|
15
|
0
|
15
|
54.80
|
|
2022-07-21
|
31
|
18
|
13
|
54.90
|
|
2022-07-15
|
5
|
0
|
5
|
52.10
|
|
2022-07-07
|
14
|
1
|
13
|
49.40
|
|
2022-07-06
|
8
|
0
|
8
|
48.60
|
|
2022-07-05
|
0
|
9
|
-9
|
49.50
|
|
2022-06-27
|
10
|
0
|
10
|
56.50
|
|
2022-06-15
|
0
|
5
|
-5
|
58.50
|
|
2022-06-07
|
1
|
15
|
-14
|
61.50
|
|
2022-04-20
|
0
|
6
|
-6
|
55.20
|
|
2022-04-19
|
3
|
0
|
3
|
55.10
|
|
2021-12-16
|
0
|
5
|
-5
|
76.70
|
|
2021-12-15
|
5
|
0
|
5
|
75.70
|
|
2021-09-28
|
33
|
3
|
30
|
88.20
|
|
2021-09-10
|
20
|
96
|
-76
|
90.50
|
|
2021-08-31
|
70
|
5
|
65
|
84.80
|
|
2021-04-06
|
6
|
51
|
-45
|
84.70
|
|
2021-03-26
|
13
|
0
|
13
|
82.90
|
|
2021-03-17
|
0
|
15
|
-15
|
95.30
|
|
2021-03-15
|
0
|
13
|
-13
|
96.70
|
|
2021-03-11
|
1
|
21
|
-20
|
93.30
|
|
2021-03-05
|
43
|
0
|
43
|
96.00
|
|
2021-03-03
|
14
|
0
|
14
|
96.00
|
|
2021-02-23
|
41
|
2
|
39
|
96.50
|
|
2021-02-19
|
15
|
0
|
15
|
90.90
|
|
2021-01-14
|
4
|
42
|
-38
|
104.00
|
|
2021-01-08
|
13
|
0
|
13
|
99.90
|
|
2020-11-30
|
10
|
35
|
-25
|
106.50
|
|
2020-11-19
|
16
|
4
|
12
|
105.00
|
|
2020-10-27
|
12
|
1
|
11
|
98.50
|
|
2020-06-19
|
1
|
28
|
-27
|
84.00
|
|
2020-05-19
|
1
|
20
|
-19
|
74.20
|
|
2020-05-15
|
28
|
2
|
26
|
76.00
|
|
2020-05-13
|
0
|
15
|
-15
|
75.60
|
|
2020-05-11
|
9
|
74
|
-65
|
75.00
|
|
2020-05-08
|
0
|
20
|
-20
|
74.30
|
|
2020-05-07
|
0
|
21
|
-21
|
73.60
|
|
2020-05-04
|
7
|
58
|
-51
|
69.00
|
|
2020-04-24
|
15
|
2
|
13
|
64.50
|
|
2020-04-23
|
3
|
25
|
-22
|
65.40
|
|
2020-04-22
|
0
|
17
|
-17
|
64.00
|
|
2020-04-20
|
15
|
3
|
12
|
65.20
|
|
2020-04-16
|
39
|
1
|
38
|
64.70
|
|
2020-04-09
|
50
|
5
|
45
|
61.40
|
|
2020-03-11
|
14
|
68
|
-54
|
77.50
|
|
2020-03-09
|
5
|
51
|
-46
|
73.80
|
|
2020-03-05
|
58
|
2
|
56
|
79.60
|
|
2020-02-10
|
0
|
45
|
-45
|
74.00
|
|
2020-02-05
|
1
|
55
|
-54
|
70.30
|
|
2020-01-31
|
9
|
60
|
-51
|
76.60
|
|
2019-12-18
|
6
|
54
|
-48
|
86.50
|
|
2019-12-13
|
9
|
47
|
-38
|
88.30
|
|
2019-09-19
|
61
|
5
|
56
|
70.10
|
|
2019-09-11
|
0
|
40
|
-40
|
67.00
|
|
2019-09-06
|
22
|
0
|
22
|
68.80
|
|
2019-09-05
|
20
|
0
|
20
|
70.70
|
|
2019-08-26
|
10
|
0
|
10
|
65.60
|
| 合計 | 1266 | 1734 | -468 | |
