| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
16
|
-16
|
44.70
|
|
2026-04-13
|
6
|
0
|
6
|
38.90
|
|
2026-04-08
|
0
|
10
|
-10
|
42.50
|
|
2026-03-27
|
2
|
0
|
2
|
40.00
|
|
2026-03-26
|
5
|
0
|
5
|
40.10
|
|
2026-03-13
|
1
|
14
|
-13
|
40.75
|
|
2026-02-24
|
14
|
3
|
11
|
38.90
|
|
2026-02-23
|
0
|
2
|
-2
|
38.80
|
|
2026-01-20
|
9
|
0
|
9
|
40.15
|
|
2025-12-17
|
0
|
2
|
-2
|
38.00
|
|
2025-12-15
|
2
|
0
|
2
|
38.55
|
|
2025-11-19
|
0
|
10
|
-10
|
34.00
|
|
2025-11-18
|
0
|
10
|
-10
|
35.00
|
|
2025-10-29
|
0
|
4
|
-4
|
39.70
|
|
2025-09-23
|
4
|
0
|
4
|
42.40
|
|
2025-09-12
|
5
|
0
|
5
|
42.40
|
|
2025-09-09
|
0
|
5
|
-5
|
44.35
|
|
2025-07-03
|
0
|
10
|
-10
|
37.45
|
|
2025-02-14
|
1
|
10
|
-9
|
57.80
|
|
2025-01-20
|
0
|
5
|
-5
|
55.00
|
|
2025-01-06
|
26
|
0
|
26
|
61.80
|
|
2025-01-03
|
5
|
0
|
5
|
60.80
|
|
2025-01-02
|
0
|
21
|
-21
|
62.00
|
|
2024-12-20
|
31
|
4
|
27
|
65.00
|
|
2024-12-19
|
1
|
29
|
-28
|
67.70
|
|
2024-12-06
|
0
|
55
|
-55
|
54.70
|
|
2024-11-27
|
55
|
0
|
55
|
52.50
|
|
2024-10-11
|
0
|
12
|
-12
|
56.00
|
|
2024-09-30
|
0
|
10
|
-10
|
67.30
|
|
2024-09-26
|
9
|
1
|
8
|
69.00
|
|
2024-09-23
|
2
|
11
|
-9
|
68.10
|
|
2024-09-20
|
12
|
1
|
11
|
69.50
|
|
2024-09-19
|
6
|
1
|
5
|
70.60
|
|
2024-07-08
|
10
|
0
|
10
|
107.00
|
|
2024-05-27
|
0
|
0
|
0
|
25.75
|
|
2024-03-06
|
1
|
30
|
-29
|
27.15
|
|
2024-03-04
|
0
|
10
|
-10
|
27.20
|
|
2024-02-20
|
40
|
0
|
40
|
28.50
|
|
2023-12-25
|
0
|
1
|
-1
|
23.30
|
|
2023-12-22
|
0
|
1
|
-1
|
23.65
|
|
2023-11-16
|
1
|
0
|
1
|
20.40
|
|
2023-11-08
|
3
|
0
|
3
|
20.50
|
|
2023-11-03
|
2
|
0
|
2
|
20.85
|
|
2023-11-02
|
1
|
0
|
1
|
20.50
|
|
2023-11-01
|
1
|
0
|
1
|
20.35
|
|
2023-10-25
|
2
|
0
|
2
|
20.75
|
|
2023-10-24
|
2
|
0
|
2
|
20.70
|
|
2023-10-20
|
2
|
0
|
2
|
20.90
|
|
2023-10-18
|
1
|
0
|
1
|
21.50
|
|
2023-10-17
|
5
|
0
|
5
|
21.45
|
|
2023-10-16
|
3
|
0
|
3
|
22.05
|
|
2023-10-13
|
2
|
0
|
2
|
21.45
|
|
2023-10-05
|
2
|
0
|
2
|
21.80
|
|
2023-10-04
|
1
|
0
|
1
|
21.80
|
|
2023-09-18
|
0
|
4
|
-4
|
21.70
|
|
2023-09-15
|
0
|
2
|
-2
|
21.55
|
|
2023-07-07
|
6
|
0
|
6
|
25.20
|
|
2023-01-16
|
0
|
0
|
0
|
13.25
|
|
2022-08-24
|
0
|
8
|
-8
|
13.95
|
|
2022-08-01
|
9
|
0
|
9
|
13.75
|
|
2022-06-07
|
0
|
2
|
-2
|
13.55
|
|
2022-06-06
|
2
|
0
|
2
|
13.70
|
|
2022-04-08
|
8
|
2
|
6
|
14.35
|
|
2021-08-27
|
0
|
1
|
-1
|
14.15
|
|
2021-06-18
|
2
|
0
|
2
|
16.05
|
|
2021-06-15
|
9
|
0
|
9
|
16.05
|
|
2021-06-10
|
0
|
1
|
-1
|
14.90
|
|
2021-06-09
|
3
|
0
|
3
|
14.95
|
|
2021-03-23
|
0
|
30
|
-30
|
15.35
|
|
2021-03-22
|
14
|
0
|
14
|
15.70
|
|
2021-01-21
|
0
|
5
|
-5
|
14.50
|
|
2020-12-10
|
5
|
0
|
5
|
13.50
|
|
2020-11-30
|
0
|
12
|
-12
|
12.20
|
|
2020-10-28
|
4
|
0
|
4
|
10.35
|
|
2020-09-21
|
7
|
0
|
7
|
10.65
|
|
2020-09-17
|
7
|
0
|
7
|
10.65
|
|
2020-09-16
|
19
|
0
|
19
|
10.65
|
|
2020-09-15
|
44
|
0
|
44
|
10.90
|
|
2020-09-11
|
83
|
0
|
83
|
10.65
|
|
2020-09-10
|
119
|
0
|
119
|
10.75
|
|
2020-09-09
|
32
|
0
|
32
|
10.60
|
|
2020-09-04
|
21
|
0
|
21
|
10.55
|
|
2020-09-03
|
0
|
53
|
-53
|
10.60
|
|
2020-09-02
|
3
|
214
|
-211
|
10.40
|
|
2020-09-01
|
0
|
0
|
0
|
9.47
|
|
2020-08-21
|
4
|
0
|
4
|
9.21
|
|
2020-08-19
|
40
|
8
|
32
|
10.15
|
|
2020-08-18
|
0
|
2
|
-2
|
9.23
|
|
2020-08-13
|
9
|
0
|
9
|
9.05
|
|
2020-08-07
|
3
|
0
|
3
|
8.86
|
|
2020-08-06
|
3
|
0
|
3
|
8.80
|
|
2020-08-04
|
3
|
0
|
3
|
8.83
|
|
2020-08-03
|
2
|
0
|
2
|
8.90
|
|
2020-07-31
|
13
|
0
|
13
|
8.87
|
|
2020-07-30
|
6
|
2
|
4
|
9.08
|
|
2020-07-24
|
4
|
0
|
4
|
9.20
|
|
2020-07-22
|
3
|
0
|
3
|
9.60
|
|
2020-07-21
|
9
|
0
|
9
|
9.60
|
|
2020-07-20
|
2
|
0
|
2
|
9.86
|
|
2020-07-10
|
0
|
49
|
-49
|
10.15
|
|
2020-07-09
|
3
|
0
|
3
|
9.70
|
|
2020-07-07
|
6
|
0
|
6
|
8.60
|
|
2020-06-24
|
9
|
0
|
9
|
8.47
|
|
2020-06-23
|
5
|
0
|
5
|
8.55
|
|
2020-06-19
|
11
|
0
|
11
|
8.70
|
|
2020-06-17
|
0
|
6
|
-6
|
8.38
|
|
2020-06-12
|
1
|
0
|
1
|
8.14
|
|
2020-06-11
|
34
|
0
|
34
|
8.31
|
|
2020-06-10
|
27
|
0
|
27
|
8.16
|
|
2020-06-09
|
6
|
0
|
6
|
8.15
|
|
2020-06-08
|
15
|
0
|
15
|
8.23
|
|
2020-06-02
|
0
|
1
|
-1
|
8.00
|
|
2020-05-29
|
0
|
12
|
-12
|
8.19
|
|
2020-05-20
|
0
|
13
|
-13
|
8.24
|
|
2020-05-18
|
0
|
5
|
-5
|
8.04
|
|
2020-05-14
|
0
|
6
|
-6
|
8.40
|
|
2020-05-13
|
0
|
14
|
-14
|
8.60
|
|
2020-05-11
|
0
|
15
|
-15
|
8.61
|
|
2020-05-08
|
0
|
10
|
-10
|
8.62
|
|
2020-04-30
|
2
|
4
|
-2
|
9.30
|
|
2020-04-29
|
0
|
14
|
-14
|
9.10
|
|
2020-04-28
|
0
|
15
|
-15
|
8.78
|
|
2020-04-24
|
0
|
31
|
-31
|
8.56
|
|
2020-04-21
|
0
|
0
|
0
|
8.38
|
|
2020-04-16
|
0
|
9
|
-9
|
8.40
|
|
2020-04-14
|
0
|
3
|
-3
|
8.45
|
|
2020-04-09
|
0
|
3
|
-3
|
7.56
|
|
2020-04-01
|
0
|
5
|
-5
|
7.10
|
|
2020-03-19
|
3
|
0
|
3
|
6.97
|
|
2020-03-18
|
9
|
8
|
1
|
7.44
|
|
2020-03-17
|
0
|
112
|
-112
|
7.40
|
|
2020-01-20
|
0
|
5
|
-5
|
8.94
|
|
2020-01-09
|
0
|
9
|
-9
|
8.66
|
|
2020-01-07
|
0
|
6
|
-6
|
8.84
|
|
2020-01-06
|
15
|
0
|
15
|
8.78
|
|
2019-12-24
|
0
|
11
|
-11
|
8.98
|
|
2019-12-23
|
0
|
2
|
-2
|
8.93
|
|
2019-12-20
|
0
|
0
|
0
|
8.89
|
|
2019-12-18
|
0
|
4
|
-4
|
8.91
|
|
2019-12-09
|
0
|
10
|
-10
|
9.29
|
|
2019-12-04
|
0
|
2
|
-2
|
9.10
|
|
2019-11-29
|
0
|
3
|
-3
|
9.01
|
|
2019-11-27
|
0
|
2
|
-2
|
9.15
|
|
2019-11-19
|
0
|
13
|
-13
|
9.21
|
|
2019-11-08
|
0
|
10
|
-10
|
9.73
|
|
2019-11-01
|
5
|
0
|
5
|
9.76
|
|
2019-10-30
|
0
|
1
|
-1
|
10.00
|
|
2019-10-29
|
0
|
6
|
-6
|
10.00
|
|
2019-10-28
|
0
|
9
|
-9
|
10.00
|
|
2019-10-17
|
0
|
5
|
-5
|
10.90
|
|
2019-10-09
|
0
|
10
|
-10
|
10.80
|
|
2019-10-07
|
2
|
0
|
2
|
11.00
|
|
2019-10-04
|
5
|
0
|
5
|
11.00
|
|
2019-10-01
|
8
|
5
|
3
|
11.20
|
|
2019-09-25
|
40
|
0
|
40
|
11.30
|
|
2019-09-23
|
39
|
0
|
39
|
9.51
|
|
2019-09-04
|
4
|
0
|
4
|
5.62
|
|
2019-09-02
|
3
|
0
|
3
|
5.74
|
|
2019-08-30
|
110
|
0
|
110
|
5.72
|
|
2019-08-16
|
0
|
10
|
-10
|
5.65
|
|
2019-08-14
|
17
|
0
|
17
|
5.65
|
|
2019-08-08
|
62
|
0
|
62
|
5.54
|
|
2019-08-01
|
17
|
0
|
17
|
5.68
|
|
2019-07-31
|
21
|
0
|
21
|
5.81
|
|
2019-07-30
|
34
|
0
|
34
|
5.63
|
|
2019-07-26
|
14
|
0
|
14
|
5.50
|
|
2019-07-24
|
5
|
0
|
5
|
5.40
|
|
2019-07-23
|
68
|
0
|
68
|
5.51
|
|
2019-07-22
|
97
|
0
|
97
|
5.63
|
|
2019-07-02
|
0
|
5
|
-5
|
4.45
|
| 合計 | 1470 | 1097 | 373 | |
