點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

老爺知 (5704)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (18/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 16.7%
10日大漲率 10%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
1
-1
21.40
2025-05-12
0
0
0
28.60
2025-01-02
0
1
-1
35.90
2024-08-28
0
1
-1
45.55
2024-08-05
0
1
-1
36.35
2024-07-08
0
3
-3
44.75
2024-05-08
0
3
-3
48.70
2024-05-06
0
1
-1
49.65
2024-05-03
4
0
4
50.20
2024-04-26
0
2
-2
48.70
2024-03-15
2
0
2
47.90
2023-12-27
0
1
-1
51.70
2023-12-19
1
0
1
51.10
2023-10-18
0
2
-2
40.80
2023-08-21
0
1
-1
49.80
2023-05-04
0
1
-1
54.30
2023-05-02
0
7
-7
53.90
2023-04-06
0
2
-2
58.00
2023-02-01
20
30
-10
51.10
2023-01-06
5
0
5
50.30
2023-01-05
5
27
-22
50.90
2023-01-04
17
0
17
50.90
2023-01-03
10
0
10
51.00
2022-12-30
16
26
-10
51.90
2022-12-29
11
1
10
51.80
2022-12-28
1
14
-13
53.10
2022-12-27
18
3
15
51.30
2022-12-21
0
13
-13
51.90
2022-12-16
14
3
11
52.00
2022-12-14
0
7
-7
51.20
2022-12-13
7
10
-3
50.80
2022-12-07
4
1
3
51.00
2022-12-06
10
19
-9
50.60
2022-12-05
15
0
15
50.40
2022-11-29
34
24
10
45.65
2022-11-11
0
4
-4
41.05
2022-11-10
30
5
25
40.35
2022-11-07
0
10
-10
41.15
2022-10-27
0
8
-8
39.25
2022-10-26
5
1
4
38.85
2022-06-30
3
0
3
33.00
2022-06-23
3
7
-4
33.45
2022-06-22
5
0
5
31.50
2022-03-07
0
1
-1
29.60
2022-02-25
0
1
-1
30.35
2021-12-02
1
0
1
29.85
2021-10-07
2
0
2
31.10
2021-09-30
0
1
-1
30.95
2021-07-15
2
0
2
34.10
2021-07-14
2
0
2
34.00
2021-03-23
0
1
-1
34.50
2020-10-29
1
0
1
33.25
2020-08-12
1
0
1
27.90
2020-07-09
0
2
-2
29.15
2020-06-29
2
0
2
30.00
合計 251 246 5