| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
26.00
|
|
2026-05-28
|
0
|
9
|
-9
|
26.20
|
|
2026-05-25
|
1
|
13
|
-12
|
27.20
|
|
2026-05-19
|
0
|
5
|
-5
|
24.25
|
|
2026-05-14
|
5
|
0
|
5
|
23.80
|
|
2026-05-12
|
0
|
15
|
-15
|
23.95
|
|
2026-05-08
|
22
|
3
|
19
|
24.55
|
|
2026-04-16
|
0
|
10
|
-10
|
23.00
|
|
2026-04-15
|
12
|
0
|
12
|
23.90
|
|
2026-01-19
|
0
|
10
|
-10
|
23.90
|
|
2025-11-05
|
0
|
1
|
-1
|
19.30
|
|
2024-09-25
|
5
|
0
|
5
|
28.00
|
|
2024-09-18
|
0
|
6
|
-6
|
27.85
|
|
2024-09-09
|
2
|
0
|
2
|
26.80
|
|
2024-08-21
|
2
|
8
|
-6
|
29.50
|
|
2024-08-08
|
9
|
1
|
8
|
25.75
|
|
2024-06-24
|
5
|
0
|
5
|
30.65
|
|
2024-06-14
|
1
|
8
|
-7
|
31.20
|
|
2024-06-13
|
6
|
0
|
6
|
31.10
|
|
2024-05-24
|
3
|
0
|
3
|
30.95
|
|
2024-05-21
|
17
|
2
|
15
|
|
|
2024-05-07
|
1
|
9
|
-8
|
32.65
|
|
2024-03-29
|
6
|
0
|
6
|
29.40
|
|
2024-01-15
|
4
|
36
|
-32
|
30.60
|
|
2024-01-10
|
2
|
25
|
-23
|
29.35
|
|
2023-12-04
|
10
|
0
|
10
|
16.45
|
|
2023-11-07
|
0
|
10
|
-10
|
16.45
|
|
2023-11-01
|
10
|
0
|
10
|
16.65
|
|
2023-10-25
|
21
|
1
|
20
|
18.25
|
|
2023-10-02
|
2
|
0
|
2
|
14.25
|
|
2023-09-27
|
1
|
0
|
1
|
14.25
|
|
2023-09-26
|
2
|
0
|
2
|
14.15
|
|
2023-09-12
|
3
|
0
|
3
|
13.95
|
|
2023-08-31
|
3
|
0
|
3
|
14.50
|
|
2023-08-28
|
0
|
1
|
-1
|
14.45
|
|
2023-08-24
|
3
|
7
|
-4
|
14.40
|
|
2023-08-23
|
0
|
1
|
-1
|
14.45
|
|
2023-08-18
|
7
|
3
|
4
|
|
|
2023-08-11
|
3
|
0
|
3
|
13.90
|
|
2023-08-04
|
8
|
0
|
8
|
14.50
|
|
2023-08-01
|
4
|
0
|
4
|
14.90
|
|
2023-07-31
|
4
|
0
|
4
|
14.85
|
|
2023-07-28
|
6
|
0
|
6
|
15.15
|
|
2023-07-26
|
0
|
5
|
-5
|
14.90
|
|
2023-05-12
|
2
|
0
|
2
|
16.50
|
|
2023-05-09
|
0
|
3
|
-3
|
17.05
|
|
2023-04-26
|
2
|
0
|
2
|
16.95
|
|
2023-04-14
|
10
|
0
|
10
|
17.75
|
|
2023-02-22
|
5
|
0
|
5
|
17.50
|
|
2023-01-10
|
0
|
3
|
-3
|
17.45
|
|
2022-11-08
|
6
|
58
|
-52
|
18.30
|
|
2022-11-01
|
52
|
4
|
48
|
16.80
|
|
2022-09-06
|
3
|
40
|
-37
|
21.75
|
|
2022-09-01
|
28
|
1
|
27
|
25.75
|
|
2022-08-08
|
5
|
54
|
-49
|
24.05
|
|
2022-08-01
|
83
|
29
|
54
|
25.15
|
|
2022-06-23
|
4
|
128
|
-124
|
19.80
|
|
2022-05-27
|
30
|
0
|
30
|
28.35
|
|
2022-05-03
|
0
|
1
|
-1
|
12.40
|
|
2022-04-29
|
7
|
0
|
7
|
12.55
|
|
2022-04-25
|
8
|
1
|
7
|
12.35
|
|
2022-04-22
|
79
|
12
|
67
|
13.45
|
|
2022-04-21
|
12
|
0
|
12
|
13.10
|
|
2022-04-06
|
0
|
1
|
-1
|
13.10
|
|
2022-03-23
|
1
|
0
|
1
|
13.50
|
|
2022-03-14
|
0
|
1
|
-1
|
13.05
|
|
2022-02-18
|
0
|
32
|
-32
|
13.90
|
|
2022-02-17
|
0
|
71
|
-71
|
13.85
|
|
2022-02-16
|
0
|
14
|
-14
|
13.80
|
|
2022-02-15
|
0
|
14
|
-14
|
13.55
|
|
2022-01-21
|
0
|
2
|
-2
|
13.40
|
|
2022-01-06
|
0
|
10
|
-10
|
14.20
|
|
2021-12-30
|
10
|
0
|
10
|
14.90
|
|
2021-12-16
|
0
|
15
|
-15
|
13.85
|
|
2021-12-09
|
79
|
2
|
77
|
15.25
|
|
2021-12-08
|
53
|
0
|
53
|
15.70
|
|
2021-12-06
|
0
|
10
|
-10
|
13.00
|
|
2021-12-01
|
0
|
5
|
-5
|
12.60
|
|
2021-11-05
|
6
|
0
|
6
|
11.65
|
|
2021-08-12
|
1
|
0
|
1
|
12.80
|
|
2021-06-18
|
0
|
3
|
-3
|
13.85
|
|
2021-06-15
|
0
|
10
|
-10
|
13.90
|
|
2021-06-11
|
10
|
0
|
10
|
13.95
|
|
2021-06-08
|
1
|
10
|
-9
|
13.90
|
|
2021-05-28
|
0
|
10
|
-10
|
12.30
|
|
2021-05-27
|
10
|
0
|
10
|
12.10
|
|
2021-04-20
|
0
|
20
|
-20
|
15.45
|
|
2021-04-19
|
5
|
20
|
-15
|
15.35
|
|
2021-04-13
|
35
|
10
|
25
|
16.05
|
|
2021-03-24
|
0
|
2
|
-2
|
12.45
|
|
2020-10-12
|
0
|
24
|
-24
|
9.07
|
|
2020-10-08
|
18
|
3
|
15
|
8.25
|
|
2020-09-29
|
5
|
0
|
5
|
7.37
|
|
2020-04-27
|
0
|
5
|
-5
|
5.45
|
|
2020-04-24
|
0
|
1
|
-1
|
5.13
|
|
2020-04-15
|
1
|
0
|
1
|
4.98
|
|
2020-04-13
|
1
|
0
|
1
|
5.00
|
|
2019-10-03
|
0
|
2
|
-2
|
6.95
|
|
2019-10-02
|
0
|
0
|
0
|
6.91
|
|
2019-07-09
|
1
|
0
|
1
|
7.40
|
| 合計 | 768 | 820 | -52 | |
