| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
52
|
5
|
47
|
52.00
|
|
2026-04-22
|
63
|
10
|
53
|
50.00
|
|
2026-01-26
|
1
|
97
|
-96
|
37.30
|
|
2025-12-15
|
2
|
42
|
-40
|
30.95
|
|
2025-12-01
|
40
|
0
|
40
|
26.40
|
|
2025-11-06
|
10
|
0
|
10
|
27.30
|
|
2025-10-28
|
41
|
0
|
41
|
27.30
|
|
2025-10-15
|
9
|
0
|
9
|
22.20
|
|
2025-10-08
|
0
|
20
|
-20
|
24.10
|
|
2025-10-07
|
31
|
0
|
31
|
24.60
|
|
2025-09-11
|
0
|
15
|
-15
|
17.90
|
|
2025-07-18
|
10
|
0
|
10
|
21.20
|
|
2025-06-17
|
8
|
1
|
7
|
19.75
|
|
2025-06-13
|
8
|
0
|
8
|
19.20
|
|
2025-04-23
|
0
|
10
|
-10
|
16.65
|
|
2025-04-01
|
0
|
8
|
-8
|
21.25
|
|
2025-03-17
|
0
|
3
|
-3
|
24.35
|
|
2025-02-18
|
10
|
0
|
10
|
26.35
|
|
2025-02-14
|
10
|
0
|
10
|
26.55
|
|
2025-01-06
|
10
|
0
|
10
|
27.70
|
|
2024-12-24
|
10
|
0
|
10
|
28.65
|
|
2024-11-15
|
0
|
6
|
-6
|
27.00
|
|
2024-11-14
|
8
|
0
|
8
|
26.75
|
|
2024-11-11
|
0
|
10
|
-10
|
28.40
|
|
2024-11-05
|
10
|
0
|
10
|
28.15
|
|
2024-10-30
|
10
|
0
|
10
|
28.35
|
|
2024-10-28
|
21
|
8
|
13
|
29.75
|
|
2024-10-22
|
35
|
12
|
23
|
30.10
|
|
2024-10-21
|
6
|
72
|
-66
|
30.55
|
|
2024-10-18
|
22
|
42
|
-20
|
28.75
|
|
2024-10-17
|
62
|
23
|
39
|
28.90
|
|
2024-10-16
|
12
|
0
|
12
|
27.00
|
|
2024-09-30
|
10
|
0
|
10
|
27.20
|
|
2024-09-18
|
5
|
20
|
-15
|
25.95
|
|
2024-09-12
|
10
|
0
|
10
|
26.30
|
|
2024-06-20
|
4
|
0
|
4
|
26.65
|
|
2024-05-17
|
0
|
9
|
-9
|
25.45
|
|
2024-05-14
|
0
|
10
|
-10
|
25.50
|
|
2024-04-24
|
10
|
0
|
10
|
25.20
|
|
2024-03-28
|
10
|
0
|
10
|
27.20
|
|
2024-03-11
|
10
|
0
|
10
|
28.10
|
|
2024-01-26
|
0
|
13
|
-13
|
27.65
|
|
2024-01-04
|
2
|
45
|
-43
|
26.60
|
|
2023-12-19
|
1
|
32
|
-31
|
27.75
|
|
2023-12-04
|
5
|
87
|
-82
|
29.20
|
|
2023-11-30
|
87
|
13
|
74
|
30.25
|
|
2023-10-24
|
0
|
2
|
-2
|
21.95
|
|
2023-09-20
|
12
|
0
|
12
|
23.00
|
|
2023-09-01
|
12
|
36
|
-24
|
23.50
|
|
2023-08-31
|
9
|
1
|
8
|
23.00
|
|
2023-08-21
|
10
|
0
|
10
|
22.25
|
|
2023-06-30
|
22
|
0
|
22
|
23.45
|
|
2023-06-21
|
10
|
0
|
10
|
24.10
|
|
2023-06-07
|
1
|
17
|
-16
|
24.30
|
|
2023-06-02
|
11
|
0
|
11
|
23.80
|
|
2023-05-30
|
7
|
0
|
7
|
23.20
|
|
2023-05-29
|
5
|
1
|
4
|
23.05
|
|
2023-05-19
|
0
|
6
|
-6
|
22.60
|
|
2023-05-17
|
0
|
6
|
-6
|
22.85
|
|
2023-05-12
|
10
|
0
|
10
|
22.20
|
|
2023-04-24
|
0
|
5
|
-5
|
22.35
|
|
2023-04-19
|
45
|
31
|
14
|
23.05
|
|
2023-04-14
|
25
|
1
|
24
|
24.10
|
|
2023-02-07
|
0
|
2
|
-2
|
17.10
|
|
2023-01-03
|
0
|
4
|
-4
|
16.20
|
|
2022-10-28
|
2
|
20
|
-18
|
13.55
|
|
2022-10-27
|
18
|
0
|
18
|
14.45
|
|
2022-09-30
|
0
|
60
|
-60
|
13.65
|
|
2022-07-19
|
0
|
2
|
-2
|
18.00
|
|
2022-06-20
|
0
|
20
|
-20
|
18.50
|
|
2022-03-30
|
8
|
0
|
8
|
26.00
|
|
2022-03-09
|
0
|
6
|
-6
|
25.70
|
|
2022-01-24
|
0
|
20
|
-20
|
28.00
|
|
2022-01-17
|
29
|
5
|
24
|
29.35
|
|
2021-11-09
|
5
|
0
|
5
|
25.25
|
|
2021-09-30
|
0
|
10
|
-10
|
25.15
|
|
2021-09-29
|
0
|
70
|
-70
|
24.60
|
|
2021-08-18
|
11
|
0
|
11
|
26.05
|
|
2021-08-09
|
17
|
0
|
17
|
29.85
|
|
2021-08-06
|
4
|
29
|
-25
|
30.85
|
|
2021-07-30
|
28
|
6
|
22
|
30.10
|
|
2021-07-15
|
22
|
12
|
10
|
30.80
|
|
2021-05-20
|
1
|
58
|
-57
|
23.10
|
|
2021-05-19
|
0
|
25
|
-25
|
24.10
|
|
2021-05-10
|
53
|
12
|
41
|
29.95
|
|
2021-05-07
|
12
|
35
|
-23
|
30.55
|
|
2021-04-29
|
89
|
7
|
82
|
34.60
|
|
2021-03-26
|
2
|
21
|
-19
|
26.25
|
|
2021-03-16
|
21
|
0
|
21
|
25.85
|
|
2020-11-30
|
1
|
50
|
-49
|
21.80
|
|
2020-09-24
|
2
|
17
|
-15
|
15.70
|
|
2020-09-18
|
0
|
20
|
-20
|
16.20
|
|
2020-09-11
|
20
|
0
|
20
|
16.10
|
|
2020-09-09
|
1
|
31
|
-30
|
16.25
|
|
2020-08-19
|
10
|
0
|
10
|
16.55
|
|
2020-08-17
|
0
|
21
|
-21
|
17.20
|
|
2020-07-14
|
50
|
5
|
45
|
17.00
|
|
2020-04-27
|
0
|
21
|
-21
|
14.95
|
|
2020-03-12
|
22
|
0
|
22
|
14.05
|
|
2020-02-03
|
30
|
0
|
30
|
14.40
|
|
2019-12-30
|
0
|
31
|
-31
|
17.85
|
|
2019-07-22
|
0
|
10
|
-10
|
13.85
|
|
2019-07-12
|
10
|
2
|
8
|
14.10
|
| 合計 | 1302 | 1351 | -49 | |
