| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
5
|
32
|
-27
|
290.00
|
|
2026-02-04
|
1
|
7
|
-6
|
276.50
|
|
2025-12-29
|
7
|
57
|
-50
|
271.50
|
|
2025-12-01
|
1
|
13
|
-12
|
232.00
|
|
2025-09-26
|
11
|
1
|
10
|
241.50
|
|
2025-09-11
|
26
|
7
|
19
|
274.00
|
|
2025-08-26
|
14
|
4
|
10
|
247.00
|
|
2025-08-18
|
82
|
1
|
81
|
238.50
|
|
2025-08-15
|
23
|
2
|
21
|
232.50
|
|
2025-08-13
|
34
|
1
|
33
|
235.50
|
|
2025-06-18
|
20
|
2
|
18
|
179.00
|
|
2025-04-21
|
20
|
1
|
19
|
150.00
|
|
2025-03-05
|
19
|
89
|
-70
|
169.00
|
|
2025-03-04
|
86
|
11
|
75
|
168.50
|
|
2025-02-27
|
1
|
13
|
-12
|
156.00
|
|
2025-01-13
|
0
|
30
|
-30
|
147.00
|
|
2024-12-20
|
3
|
0
|
3
|
144.00
|
|
2024-12-12
|
1
|
0
|
1
|
147.50
|
|
2024-11-28
|
3
|
11
|
-8
|
147.50
|
|
2024-07-04
|
0
|
13
|
-13
|
174.50
|
|
2024-06-06
|
0
|
17
|
-17
|
156.00
|
|
2024-06-04
|
1
|
9
|
-8
|
155.50
|
|
2024-05-30
|
8
|
0
|
8
|
154.50
|
|
2024-05-27
|
0
|
14
|
-14
|
158.50
|
|
2024-05-06
|
25
|
0
|
25
|
159.50
|
|
2024-03-21
|
1
|
34
|
-33
|
159.50
|
|
2024-03-19
|
0
|
13
|
-13
|
160.50
|
|
2024-03-15
|
10
|
0
|
10
|
154.50
|
|
2024-03-13
|
15
|
0
|
15
|
156.50
|
|
2024-03-08
|
23
|
0
|
23
|
156.00
|
|
2024-03-01
|
10
|
0
|
10
|
158.50
|
|
2024-02-26
|
28
|
0
|
28
|
161.00
|
|
2024-02-21
|
3
|
33
|
-30
|
155.00
|
|
2024-01-22
|
1
|
22
|
-21
|
146.00
|
|
2024-01-19
|
1
|
22
|
-21
|
145.00
|
|
2023-12-27
|
5
|
0
|
5
|
134.50
|
|
2023-12-15
|
5
|
10
|
-5
|
134.50
|
|
2023-12-14
|
11
|
1
|
10
|
134.50
|
|
2023-12-11
|
1
|
13
|
-12
|
132.00
|
|
2023-12-06
|
15
|
0
|
15
|
132.50
|
|
2023-12-01
|
10
|
0
|
10
|
134.00
|
|
2023-11-24
|
0
|
5
|
-5
|
135.00
|
|
2023-11-08
|
1
|
5
|
-4
|
134.00
|
|
2023-11-06
|
0
|
13
|
-13
|
134.50
|
|
2023-11-03
|
0
|
6
|
-6
|
134.00
|
|
2023-09-21
|
0
|
5
|
-5
|
135.00
|
|
2023-09-15
|
5
|
0
|
5
|
140.00
|
|
2023-05-18
|
9
|
0
|
9
|
129.00
|
|
2023-05-17
|
0
|
12
|
-12
|
129.00
|
|
2023-05-09
|
10
|
1
|
9
|
128.50
|
|
2023-04-27
|
0
|
2
|
-2
|
127.00
|
|
2023-03-07
|
0
|
11
|
-11
|
132.00
|
|
2023-02-24
|
1
|
11
|
-10
|
126.50
|
|
2023-02-06
|
0
|
5
|
-5
|
127.00
|
|
2023-01-16
|
0
|
5
|
-5
|
120.50
|
|
2022-10-31
|
0
|
21
|
-21
|
97.90
|
|
2022-08-11
|
10
|
0
|
10
|
114.50
|
|
2022-06-28
|
0
|
3
|
-3
|
112.50
|
|
2022-06-27
|
4
|
0
|
4
|
116.50
|
|
2022-06-21
|
2
|
0
|
2
|
118.50
|
|
2022-06-14
|
13
|
2
|
11
|
128.50
|
|
2022-02-08
|
8
|
0
|
8
|
164.50
|
|
2021-11-26
|
1
|
31
|
-30
|
145.00
|
|
2021-11-17
|
43
|
16
|
27
|
154.00
|
|
2021-09-30
|
12
|
0
|
12
|
113.00
|
|
2021-09-16
|
0
|
4
|
-4
|
113.00
|
|
2021-08-03
|
4
|
0
|
4
|
112.50
|
|
2021-06-11
|
3
|
8
|
-5
|
106.00
|
|
2021-06-09
|
2
|
0
|
2
|
102.00
|
|
2021-06-04
|
4
|
0
|
4
|
102.00
|
|
2021-06-03
|
0
|
6
|
-6
|
104.00
|
|
2021-06-02
|
7
|
0
|
7
|
101.50
|
|
2020-12-30
|
1
|
34
|
-33
|
115.00
|
|
2020-12-22
|
4
|
30
|
-26
|
106.00
|
|
2020-12-21
|
2
|
21
|
-19
|
106.00
|
|
2020-12-04
|
47
|
4
|
43
|
112.50
|
|
2020-10-16
|
17
|
4
|
13
|
107.50
|
|
2020-08-21
|
6
|
18
|
-12
|
102.50
|
|
2020-03-30
|
8
|
4
|
4
|
55.70
|
|
2020-02-10
|
0
|
30
|
-30
|
83.80
|
|
2020-01-06
|
1
|
30
|
-29
|
82.40
|
|
2019-11-25
|
4
|
56
|
-52
|
71.20
|
|
2019-11-18
|
38
|
10
|
28
|
65.70
|
|
2019-10-21
|
54
|
13
|
41
|
58.50
|
|
2019-07-17
|
9
|
4
|
5
|
49.55
|
|
2019-07-12
|
8
|
0
|
8
|
52.80
|
|
2019-07-09
|
5
|
0
|
5
|
52.10
|
|
2019-07-05
|
0
|
5
|
-5
|
53.50
|
|
2019-07-03
|
3
|
0
|
3
|
52.50
|
| 合計 | 876 | 918 | -42 | |
