點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

艾華 (6204)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
159 pts
5日大漲率 34.4%
10日大漲率 37.5%
20日大漲率 50%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
0
2
-2
60.50
2026-04-01
0
1
-1
58.90
2026-03-04
0
10
-10
63.80
2026-01-20
10
0
10
91.80
2025-07-17
1
0
1
63.30
2025-07-16
1
0
1
63.20
2025-06-20
4
0
4
63.20
2025-06-16
1
0
1
61.10
2025-03-19
0
1
-1
67.70
2024-08-15
0
2
-2
118.00
2024-07-09
0
4
-4
136.50
2024-06-28
0
3
-3
136.50
2024-06-07
3
0
3
139.00
2024-01-09
0
10
-10
124.50
2023-12-20
10
0
10
109.00
2023-11-23
2
30
-28
97.50
2023-11-16
16
1
15
83.60
2023-10-24
2
0
2
78.30
2023-10-04
15
1
14
73.50
2023-09-26
6
20
-14
67.30
2023-09-22
0
2
-2
59.50
2023-09-15
1
8
-7
59.70
2023-09-12
3
50
-47
59.90
2023-09-08
3
0
3
64.00
2023-09-04
53
3
50
62.00
2023-09-01
0
13
-13
57.10
2023-08-30
0
5
-5
55.90
2023-08-29
1
30
-29
55.00
2023-08-28
35
1
34
55.40
2023-08-25
1
7
-6
54.00
2023-08-23
11
0
11
70.50
2023-08-22
9
0
9
72.00
2023-08-16
10
0
10
74.80
2023-06-27
0
1
-1
58.50
2023-03-30
0
1
-1
56.40
2022-11-07
0
1
-1
50.00
2022-10-26
0
1
-1
50.00
2022-10-24
0
1
-1
50.00
2022-06-27
0
1
-1
49.90
2022-06-15
1
0
1
57.30
2022-03-30
0
1
-1
65.70
2022-03-24
4
0
4
68.30
2022-03-14
0
1
-1
71.90
2022-02-11
1
0
1
70.00
2021-12-16
0
1
-1
71.80
2021-12-09
1
0
1
73.10
2021-11-18
2
0
2
73.50
2021-06-21
0
0
0
94.20
2021-06-04
0
0
0
103.50
2020-09-28
1
0
1
72.40
2020-06-19
0
3
-3
28.80
2020-06-18
3
6
-3
28.50
2020-06-12
1
0
1
25.80
2020-05-21
1
0
1
24.80
2019-08-22
10
0
10
22.55
合計 223 222 1