| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
8
|
0
|
8
|
100.50
|
|
2026-04-24
|
7
|
0
|
7
|
102.00
|
|
2025-12-31
|
1
|
8
|
-7
|
101.50
|
|
2025-12-17
|
3
|
0
|
3
|
103.00
|
|
2025-12-09
|
1
|
11
|
-10
|
108.50
|
|
2025-11-21
|
3
|
20
|
-17
|
97.10
|
|
2025-10-29
|
21
|
4
|
17
|
119.00
|
|
2025-10-23
|
17
|
0
|
17
|
122.50
|
|
2025-10-20
|
16
|
0
|
16
|
114.50
|
|
2025-07-11
|
58
|
45
|
13
|
96.50
|
|
2025-07-09
|
6
|
0
|
6
|
91.60
|
|
2025-07-04
|
12
|
0
|
12
|
99.00
|
|
2025-06-26
|
20
|
227
|
-207
|
104.50
|
|
2025-06-24
|
226
|
14
|
212
|
104.00
|
|
2025-05-16
|
9
|
151
|
-142
|
113.00
|
|
2025-05-15
|
154
|
12
|
142
|
112.50
|
|
2025-02-17
|
1
|
27
|
-26
|
135.00
|
|
2025-01-09
|
72
|
30
|
42
|
94.90
|
|
2024-12-16
|
64
|
99
|
-35
|
68.80
|
|
2024-12-06
|
7
|
1
|
6
|
57.80
|
|
2024-11-18
|
22
|
0
|
22
|
57.10
|
|
2024-10-16
|
50
|
10
|
40
|
66.50
|
|
2024-10-11
|
1
|
20
|
-19
|
60.40
|
|
2024-07-23
|
7
|
31
|
-24
|
62.90
|
|
2024-07-09
|
5
|
39
|
-34
|
63.00
|
|
2024-07-02
|
16
|
36
|
-20
|
59.20
|
|
2024-06-28
|
62
|
20
|
42
|
59.10
|
|
2024-05-22
|
10
|
95
|
-85
|
52.00
|
|
2024-05-09
|
12
|
116
|
-104
|
45.85
|
|
2024-05-02
|
65
|
9
|
56
|
43.10
|
|
2024-04-15
|
4
|
124
|
-120
|
37.20
|
|
2024-04-12
|
93
|
0
|
93
|
39.90
|
|
2024-03-26
|
70
|
11
|
59
|
34.00
|
|
2024-02-27
|
57
|
0
|
57
|
29.85
|
|
2023-12-06
|
0
|
3
|
-3
|
25.00
|
|
2023-10-16
|
0
|
1
|
-1
|
24.10
|
|
2023-09-15
|
1
|
0
|
1
|
24.85
|
|
2023-08-14
|
0
|
11
|
-11
|
24.30
|
|
2023-07-12
|
0
|
34
|
-34
|
25.90
|
|
2023-06-29
|
7
|
1
|
6
|
29.55
|
|
2023-05-30
|
0
|
41
|
-41
|
29.20
|
|
2023-05-29
|
38
|
0
|
38
|
28.30
|
|
2023-05-23
|
2
|
0
|
2
|
27.10
|
|
2023-05-12
|
2
|
0
|
2
|
27.00
|
|
2023-02-07
|
4
|
0
|
4
|
24.20
|
|
2023-02-01
|
0
|
9
|
-9
|
24.25
|
|
2022-12-23
|
1
|
0
|
1
|
19.95
|
|
2022-12-20
|
1
|
0
|
1
|
20.10
|
|
2022-11-28
|
1
|
0
|
1
|
20.65
|
|
2022-11-24
|
1
|
2
|
-1
|
20.65
|
|
2022-08-19
|
0
|
12
|
-12
|
25.00
|
|
2022-06-30
|
3
|
113
|
-110
|
23.35
|
|
2022-04-12
|
0
|
4
|
-4
|
25.45
|
|
2022-03-25
|
4
|
0
|
4
|
27.10
|
|
2021-12-09
|
69
|
0
|
69
|
32.00
|
|
2021-12-08
|
46
|
5
|
41
|
32.50
|
|
2021-09-23
|
1
|
12
|
-11
|
28.60
|
|
2021-08-02
|
0
|
223
|
-223
|
34.70
|
|
2021-07-30
|
60
|
0
|
60
|
32.20
|
|
2021-07-28
|
45
|
0
|
45
|
33.20
|
|
2021-07-27
|
61
|
3
|
58
|
35.50
|
|
2021-06-09
|
1
|
30
|
-29
|
22.85
|
|
2021-05-11
|
11
|
39
|
-28
|
23.00
|
|
2021-04-15
|
17
|
0
|
17
|
23.80
|
|
2021-03-17
|
6
|
37
|
-31
|
23.45
|
|
2021-03-16
|
37
|
0
|
37
|
23.65
|
|
2021-03-05
|
0
|
20
|
-20
|
22.50
|
|
2021-01-25
|
56
|
1
|
55
|
18.95
|
|
2020-12-24
|
0
|
10
|
-10
|
16.50
|
|
2020-12-10
|
0
|
2
|
-2
|
16.10
|
|
2020-11-02
|
0
|
3
|
-3
|
15.10
|
|
2020-09-29
|
10
|
0
|
10
|
15.25
|
|
2020-09-23
|
0
|
15
|
-15
|
16.25
|
|
2020-07-08
|
0
|
2
|
-2
|
14.90
|
|
2020-06-18
|
2
|
0
|
2
|
14.90
|
|
2020-06-09
|
0
|
4
|
-4
|
15.85
|
|
2020-05-12
|
0
|
15
|
-15
|
14.75
|
|
2020-04-16
|
0
|
1
|
-1
|
13.50
|
|
2020-03-30
|
0
|
1
|
-1
|
10.95
|
|
2020-03-06
|
3
|
0
|
3
|
14.15
|
|
2020-02-26
|
7
|
14
|
-7
|
14.55
|
|
2020-02-14
|
3
|
0
|
3
|
13.95
|
|
2020-01-17
|
2
|
0
|
2
|
15.60
|
|
2020-01-13
|
2
|
0
|
2
|
15.75
|
|
2020-01-10
|
3
|
0
|
3
|
15.60
|
|
2020-01-09
|
1
|
0
|
1
|
15.55
|
|
2020-01-08
|
2
|
0
|
2
|
15.45
|
|
2020-01-06
|
2
|
0
|
2
|
15.65
|
|
2019-12-30
|
0
|
10
|
-10
|
15.60
|
|
2019-12-26
|
2
|
0
|
2
|
15.60
|
|
2019-12-20
|
3
|
0
|
3
|
15.70
|
|
2019-11-11
|
0
|
2
|
-2
|
14.50
|
|
2019-11-06
|
0
|
6
|
-6
|
15.25
|
|
2019-10-25
|
0
|
3
|
-3
|
15.45
|
|
2019-10-02
|
0
|
1
|
-1
|
15.65
|
|
2019-09-23
|
1
|
0
|
1
|
15.95
|
|
2019-08-26
|
10
|
0
|
10
|
15.25
|
|
2019-07-30
|
0
|
17
|
-17
|
16.15
|
|
2019-07-23
|
20
|
3
|
17
|
16.35
|
| 合計 | 1728 | 1870 | -142 | |
