| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
2
|
-2
|
155.50
|
|
2026-04-27
|
0
|
5
|
-5
|
162.50
|
|
2026-04-24
|
8
|
2
|
6
|
168.00
|
|
2026-04-07
|
0
|
5
|
-5
|
141.00
|
|
2026-03-17
|
0
|
3
|
-3
|
170.00
|
|
2026-03-12
|
0
|
8
|
-8
|
168.00
|
|
2026-03-11
|
0
|
10
|
-10
|
172.00
|
|
2026-03-09
|
0
|
5
|
-5
|
172.00
|
|
2026-03-06
|
11
|
0
|
11
|
182.50
|
|
2026-02-26
|
20
|
0
|
20
|
157.00
|
|
2026-02-23
|
0
|
1
|
-1
|
124.50
|
|
2025-12-19
|
0
|
2
|
-2
|
117.50
|
|
2025-12-05
|
1
|
0
|
1
|
116.00
|
|
2025-11-13
|
0
|
4
|
-4
|
120.00
|
|
2025-11-12
|
1
|
3
|
-2
|
121.50
|
|
2025-11-11
|
0
|
2
|
-2
|
125.50
|
|
2025-10-31
|
1
|
0
|
1
|
136.50
|
|
2025-10-27
|
2
|
0
|
2
|
139.00
|
|
2025-09-16
|
0
|
4
|
-4
|
140.00
|
|
2025-09-11
|
1
|
23
|
-22
|
141.50
|
|
2025-09-09
|
10
|
0
|
10
|
138.50
|
|
2025-09-08
|
16
|
0
|
16
|
138.50
|
|
2025-08-29
|
1
|
0
|
1
|
146.00
|
|
2025-08-27
|
4
|
2
|
2
|
148.00
|
|
2025-08-26
|
3
|
0
|
3
|
144.50
|
|
2025-08-25
|
2
|
0
|
2
|
144.00
|
|
2025-07-22
|
0
|
3
|
-3
|
128.50
|
|
2025-06-16
|
0
|
1
|
-1
|
137.00
|
|
2025-03-28
|
0
|
1
|
-1
|
170.50
|
|
2025-03-25
|
0
|
2
|
-2
|
186.50
|
|
2025-03-21
|
1
|
0
|
1
|
199.00
|
|
2025-03-18
|
1
|
2
|
-1
|
201.00
|
|
2025-01-13
|
0
|
2
|
-2
|
168.00
|
|
2024-10-14
|
0
|
2
|
-2
|
223.50
|
|
2024-09-06
|
0
|
1
|
-1
|
220.50
|
|
2024-06-21
|
0
|
20
|
-20
|
330.00
|
|
2024-06-19
|
2
|
6
|
-4
|
318.50
|
|
2024-06-18
|
6
|
1
|
5
|
317.00
|
|
2024-06-13
|
10
|
0
|
10
|
302.50
|
|
2024-06-07
|
0
|
6
|
-6
|
306.50
|
|
2024-06-06
|
11
|
2
|
9
|
305.00
|
|
2024-05-21
|
1
|
32
|
-31
|
|
|
2024-04-03
|
10
|
0
|
10
|
196.00
|
|
2024-04-02
|
5
|
0
|
5
|
200.00
|
|
2024-04-01
|
15
|
1
|
14
|
204.50
|
|
2024-03-21
|
3
|
0
|
3
|
202.50
|
|
2024-03-05
|
0
|
2
|
-2
|
144.00
|
|
2024-01-09
|
0
|
2
|
-2
|
132.00
|
|
2023-12-07
|
1
|
0
|
1
|
125.00
|
|
2023-10-25
|
0
|
1
|
-1
|
127.00
|
|
2023-10-23
|
1
|
0
|
1
|
124.50
|
|
2023-10-19
|
0
|
8
|
-8
|
129.50
|
|
2023-10-18
|
0
|
1
|
-1
|
122.50
|
|
2023-08-24
|
0
|
2
|
-2
|
154.50
|
|
2023-08-23
|
1
|
0
|
1
|
149.00
|
|
2023-08-22
|
1
|
0
|
1
|
150.00
|
|
2023-08-14
|
0
|
1
|
-1
|
149.00
|
|
2023-07-07
|
0
|
1
|
-1
|
153.50
|
|
2023-06-30
|
0
|
1
|
-1
|
159.50
|
|
2023-06-16
|
0
|
1
|
-1
|
168.50
|
|
2023-05-19
|
1
|
0
|
1
|
177.00
|
|
2023-03-21
|
1
|
0
|
1
|
130.00
|
|
2023-03-17
|
1
|
0
|
1
|
128.00
|
|
2023-03-08
|
1
|
0
|
1
|
130.00
|
|
2022-11-30
|
0
|
2
|
-2
|
130.00
|
|
2022-10-25
|
0
|
0
|
0
|
103.50
|
|
2022-08-15
|
0
|
2
|
-2
|
122.00
|
|
2022-05-13
|
0
|
1
|
-1
|
112.00
|
|
2022-04-25
|
5
|
0
|
5
|
108.50
|
|
2022-04-22
|
0
|
4
|
-4
|
118.00
|
|
2022-04-21
|
4
|
0
|
4
|
107.50
|
|
2022-04-07
|
0
|
4
|
-4
|
112.00
|
|
2022-04-01
|
0
|
1
|
-1
|
123.50
|
|
2021-07-19
|
0
|
1
|
-1
|
209.00
|
|
2021-06-21
|
0
|
1
|
-1
|
213.00
|
|
2021-04-29
|
0
|
2
|
-2
|
217.50
|
|
2021-03-12
|
1
|
0
|
1
|
212.00
|
|
2021-02-25
|
0
|
2
|
-2
|
218.50
|
|
2021-02-05
|
0
|
5
|
-5
|
212.00
|
|
2021-01-19
|
0
|
5
|
-5
|
218.50
|
|
2020-12-24
|
0
|
2
|
-2
|
213.00
|
|
2020-11-30
|
2
|
0
|
2
|
239.00
|
|
2020-10-22
|
2
|
0
|
2
|
244.00
|
|
2020-08-26
|
0
|
3
|
-3
|
255.00
|
|
2020-08-21
|
0
|
4
|
-4
|
252.00
|
|
2020-05-29
|
0
|
12
|
-12
|
247.00
|
|
2020-05-27
|
15
|
1
|
14
|
240.00
|
|
2020-05-06
|
0
|
8
|
-8
|
249.00
|
|
2020-04-08
|
0
|
14
|
-14
|
226.50
|
|
2020-04-07
|
1
|
13
|
-12
|
225.00
|
|
2020-03-30
|
12
|
2
|
10
|
225.00
|
|
2020-02-05
|
8
|
0
|
8
|
216.00
|
|
2020-01-03
|
2
|
45
|
-43
|
281.50
|
|
2020-01-02
|
7
|
27
|
-20
|
283.00
|
|
2019-08-15
|
1
|
23
|
-22
|
251.00
|
|
2019-08-06
|
8
|
25
|
-17
|
236.50
|
|
2019-07-22
|
24
|
8
|
16
|
239.50
|
|
2019-07-18
|
13
|
1
|
12
|
205.50
|
|
2019-07-09
|
1
|
35
|
-34
|
163.50
|
| 合計 | 260 | 436 | -176 | |