點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

威潤 (6465)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.5% (26/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
140 pts
5日大漲率 23.3%
10日大漲率 23.3%
20日大漲率 34.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
6
0
6
44.90
2026-04-17
0
32
-32
49.05
2026-04-16
5
0
5
44.60
2026-04-10
10
0
10
44.50
2026-03-24
6
0
6
41.00
2026-03-12
5
0
5
32.30
2026-03-11
7
0
7
32.65
2026-03-10
10
0
10
32.60
2026-03-09
11
0
11
33.55
2026-03-04
15
0
15
32.90
2026-03-02
2
0
2
33.75
2026-02-26
3
0
3
33.50
2026-02-25
4
0
4
33.70
2026-02-24
2
0
2
33.20
2026-02-11
3
0
3
31.90
2026-02-09
5
0
5
31.20
2026-02-06
1
0
1
34.05
2026-01-29
3
0
3
35.00
2026-01-27
2
0
2
34.55
2026-01-19
5
0
5
35.85
2026-01-15
5
0
5
36.55
2025-10-30
0
0
0
15.15
2025-06-11
0
4
-4
16.25
2025-06-09
4
2
2
17.00
2025-06-06
2
0
2
17.40
2025-05-19
0
1
-1
14.00
2025-05-06
0
1
-1
13.95
2024-05-23
0
10
-10
21.80
2024-03-15
2
0
2
22.50
2024-03-14
4
0
4
22.95
2024-01-17
2
0
2
19.80
2023-11-08
40
0
40
18.50
2023-07-10
0
10
-10
19.70
2023-07-03
0
1
-1
21.00
2023-06-15
2
0
2
20.95
2023-06-08
1
0
1
21.25
2023-06-05
5
1
4
22.50
2023-05-30
2
0
2
22.10
2023-05-17
1
0
1
21.40
2023-04-28
11
0
11
24.80
2023-03-17
0
7
-7
17.90
2022-12-20
0
1
-1
17.45
2022-09-15
0
1
-1
22.35
2021-10-26
0
1
-1
17.30
2021-10-15
1
0
1
16.85
2021-09-16
1
0
1
18.00
2021-09-15
0
1
-1
18.90
2021-09-10
1
0
1
17.95
2021-08-17
1
0
1
19.00
2021-08-04
1
0
1
21.60
2021-08-02
0
1
-1
21.90
2021-07-29
1
0
1
21.90
2021-07-12
11
0
11
27.40
2021-06-29
0
31
-31
20.50
2021-06-28
0
35
-35
20.85
2021-06-21
65
0
65
20.25
2021-03-29
0
1
-1
27.20
2021-03-26
0
2
-2
27.20
2021-03-24
0
1
-1
27.05
2021-03-08
0
1
-1
29.15
2021-03-05
1
0
1
29.35
2021-03-04
4
1
3
29.00
2020-05-07
1
0
1
37.10
2020-02-20
0
1
-1
45.80
2020-01-02
0
1
-1
52.60
2019-12-17
0
1
-1
50.90
合計 274 149 125