點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精測 (6510)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 14.3%
10日大漲率 9.5%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-02
2
0
2
3630.00
2026-02-25
1
5
-4
3915.00
2026-01-02
1
0
1
2295.00
2025-11-05
7
1
6
1610.00
2025-10-15
15
3
12
1815.00
2025-04-17
0
2
-2
625.00
2025-04-16
2
0
2
631.00
2025-03-19
0
1
-1
677.00
2025-02-25
0
10
-10
749.00
2025-02-10
0
1
-1
793.00
2024-12-24
2
0
2
831.00
2024-11-04
0
10
-10
615.00
2024-08-23
0
2
-2
500.00
2024-07-30
0
4
-4
415.50
2024-06-27
2
0
2
454.00
2024-03-25
0
1
-1
2024-03-14
1
0
1
520.00
2023-12-11
0
1
-1
572.00
2023-11-13
0
2
-2
516.00
2023-11-07
2
0
2
524.00
2023-09-14
0
2
-2
539.00
2023-09-12
2
0
2
536.00
2023-08-30
0
1
-1
511.00
2023-08-28
0
1
-1
503.00
2023-07-05
0
7
-7
601.00
2023-06-08
6
2
4
526.00
2023-05-24
0
1
-1
476.50
2023-03-08
2
1
1
579.00
2023-02-22
3
0
3
572.00
2023-02-14
3
1
2
576.00
2023-02-07
3
0
3
550.00
2023-01-13
1
0
1
492.00
2023-01-12
1
2
-1
491.00
2023-01-04
1
0
1
479.50
2022-12-29
1
0
1
482.00
2022-12-13
0
2
-2
506.00
2022-11-22
0
1
-1
425.50
2022-09-20
1
0
1
446.00
2022-06-21
1
0
1
433.50
2021-11-24
3
0
3
705.00
2021-09-01
0
4
-4
590.00
2021-08-24
2
0
2
572.00
2021-07-27
2
0
2
651.00
2021-07-22
3
0
3
647.00
2021-07-06
5
1
4
652.00
2021-06-07
2
0
2
679.00
2021-06-04
0
3
-3
684.00
2021-05-24
0
5
-5
653.00
2021-05-21
7
0
7
644.00
2021-05-20
1
0
1
638.00
2021-05-10
0
2
-2
709.00
2021-05-04
4
0
4
716.00
2021-04-23
0
3
-3
700.00
2021-04-16
6
0
6
750.00
2021-02-24
2
10
-8
911.00
2020-12-16
5
0
5
751.00
2020-09-09
1
12
-11
661.00
2020-09-04
10
2
8
716.00
2020-05-20
13
1
12
597.00
2020-05-15
0
15
-15
623.00
2020-04-09
1
7
-6
753.00
2020-04-08
7
1
6
775.00
2020-03-11
0
7
-7
765.00
2019-11-18
0
3
-3
965.00
2019-11-11
5
0
5
956.00
2019-11-01
0
8
-8
960.00
2019-10-30
13
4
9
986.00
2019-09-19
3
7
-4
785.00
2019-07-31
0
4
-4
436.00
合計 155 163 -8