| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
20
|
-20
|
127.00
|
|
2026-03-26
|
0
|
2
|
-2
|
150.50
|
|
2026-03-23
|
4
|
0
|
4
|
145.00
|
|
2026-03-18
|
4
|
0
|
4
|
150.50
|
|
2026-01-09
|
0
|
10
|
-10
|
188.00
|
|
2026-01-07
|
0
|
3
|
-3
|
183.00
|
|
2025-12-26
|
0
|
5
|
-5
|
190.50
|
|
2025-12-18
|
0
|
8
|
-8
|
186.00
|
|
2025-11-14
|
0
|
1
|
-1
|
189.00
|
|
2025-11-03
|
6
|
0
|
6
|
211.50
|
|
2025-08-04
|
0
|
5
|
-5
|
129.50
|
|
2025-07-31
|
3
|
0
|
3
|
125.00
|
|
2025-07-14
|
0
|
2
|
-2
|
137.50
|
|
2025-07-10
|
4
|
0
|
4
|
143.50
|
|
2025-06-18
|
2
|
0
|
2
|
160.00
|
|
2025-06-13
|
0
|
1
|
-1
|
164.50
|
|
2025-06-12
|
1
|
0
|
1
|
167.50
|
|
2025-05-19
|
2
|
0
|
2
|
152.50
|
|
2025-04-08
|
0
|
6
|
-6
|
144.00
|
|
2025-03-27
|
0
|
7
|
-7
|
198.00
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-11
|
0
|
23
|
-23
|
200.50
|
|
2025-02-19
|
0
|
8
|
-8
|
236.50
|
|
2024-12-03
|
7
|
0
|
7
|
292.50
|
|
2024-12-02
|
0
|
42
|
-42
|
325.00
|
|
2024-11-22
|
34
|
11
|
23
|
353.00
|
|
2024-11-21
|
17
|
1
|
16
|
372.50
|
|
2024-11-14
|
6
|
1
|
5
|
330.00
|
|
2024-11-13
|
11
|
0
|
11
|
330.00
|
|
2024-09-23
|
1
|
40
|
-39
|
264.50
|
|
2024-08-14
|
25
|
0
|
25
|
241.50
|
|
2024-08-05
|
2
|
69
|
-67
|
203.50
|
|
2024-07-22
|
0
|
59
|
-59
|
195.50
|
|
2024-07-08
|
2
|
25
|
-23
|
209.50
|
|
2024-07-01
|
2
|
7
|
-5
|
240.00
|
|
2024-06-26
|
29
|
0
|
29
|
234.00
|
|
2024-06-21
|
0
|
6
|
-6
|
222.00
|
|
2024-06-13
|
0
|
15
|
-15
|
186.00
|
|
2024-06-11
|
4
|
0
|
4
|
180.50
|
|
2024-05-24
|
0
|
4
|
-4
|
184.50
|
|
2024-05-07
|
59
|
11
|
48
|
188.50
|
|
2024-04-25
|
40
|
0
|
40
|
171.50
|
|
2024-04-24
|
10
|
3
|
7
|
179.00
|
|
2024-04-19
|
21
|
0
|
21
|
181.50
|
|
2024-04-10
|
2
|
24
|
-22
|
204.50
|
|
2024-04-09
|
46
|
13
|
33
|
199.50
|
|
2024-04-03
|
1
|
25
|
-24
|
196.00
|
|
2024-03-28
|
27
|
0
|
27
|
179.00
|
|
2024-03-27
|
0
|
10
|
-10
|
180.00
|
|
2024-03-22
|
30
|
6
|
24
|
|
|
2024-03-21
|
5
|
58
|
-53
|
189.00
|
|
2024-03-20
|
1
|
53
|
-52
|
185.00
|
|
2024-03-13
|
9
|
0
|
9
|
164.00
|
|
2024-03-05
|
61
|
6
|
55
|
188.00
|
|
2024-03-04
|
36
|
2
|
34
|
188.00
|
|
2024-03-01
|
4
|
31
|
-27
|
178.50
|
|
2024-02-27
|
60
|
0
|
60
|
160.00
|
|
2024-01-15
|
23
|
0
|
23
|
84.80
|
|
2023-08-14
|
0
|
15
|
-15
|
61.30
|
|
2023-05-11
|
1
|
25
|
-24
|
43.50
|
|
2023-05-09
|
1
|
7
|
-6
|
44.10
|
|
2023-05-08
|
26
|
0
|
26
|
44.70
|
|
2023-04-07
|
0
|
2
|
-2
|
41.35
|
|
2023-03-28
|
0
|
5
|
-5
|
41.65
|
|
2023-03-24
|
5
|
0
|
5
|
42.30
|
|
2023-01-30
|
0
|
11
|
-11
|
41.50
|
|
2022-10-27
|
0
|
11
|
-11
|
35.40
|
|
2022-09-12
|
11
|
0
|
11
|
38.75
|
|
2022-09-08
|
1
|
3
|
-2
|
37.75
|
|
2022-08-04
|
3
|
0
|
3
|
34.55
|
|
2022-05-27
|
0
|
2
|
-2
|
33.60
|
|
2022-05-18
|
2
|
0
|
2
|
34.10
|
|
2022-04-26
|
36
|
3
|
33
|
35.85
|
|
2022-03-14
|
3
|
0
|
3
|
35.15
|
|
2022-01-20
|
4
|
0
|
4
|
38.65
|
|
2021-12-13
|
1
|
50
|
-49
|
41.85
|
|
2021-11-18
|
0
|
83
|
-83
|
39.40
|
|
2021-10-08
|
0
|
1
|
-1
|
31.95
|
|
2021-09-24
|
2
|
0
|
2
|
33.35
|
|
2021-09-08
|
0
|
2
|
-2
|
32.90
|
|
2021-09-03
|
0
|
3
|
-3
|
33.90
|
|
2021-08-20
|
1
|
4
|
-3
|
32.50
|
|
2021-08-10
|
10
|
0
|
10
|
34.75
|
|
2021-07-23
|
0
|
10
|
-10
|
35.40
|
|
2021-07-09
|
0
|
30
|
-30
|
35.75
|
|
2021-07-07
|
3
|
0
|
3
|
36.05
|
|
2021-07-06
|
0
|
9
|
-9
|
36.40
|
|
2021-07-02
|
5
|
0
|
5
|
36.25
|
|
2021-06-30
|
3
|
28
|
-25
|
38.05
|
|
2021-06-16
|
33
|
0
|
33
|
35.30
|
|
2021-06-11
|
62
|
0
|
62
|
35.00
|
|
2021-06-09
|
86
|
0
|
86
|
34.90
|
|
2021-06-07
|
50
|
1
|
49
|
35.05
|
|
2021-05-17
|
5
|
0
|
5
|
34.20
|
|
2021-03-23
|
0
|
2
|
-2
|
35.60
|
|
2021-01-12
|
2
|
0
|
2
|
34.00
|
|
2020-12-24
|
0
|
6
|
-6
|
36.50
|
|
2020-12-08
|
4
|
0
|
4
|
34.65
|
|
2020-09-14
|
10
|
0
|
10
|
39.00
|
|
2020-09-01
|
10
|
0
|
10
|
39.95
|
|
2020-08-18
|
0
|
10
|
-10
|
38.45
|
|
2020-08-13
|
11
|
1
|
10
|
38.00
|
|
2020-08-11
|
10
|
0
|
10
|
38.75
|
|
2020-06-22
|
0
|
10
|
-10
|
36.90
|
|
2020-06-08
|
55
|
14
|
41
|
36.85
|
|
2020-06-04
|
4
|
21
|
-17
|
34.55
|
|
2020-05-26
|
0
|
81
|
-81
|
36.00
|
|
2020-01-30
|
0
|
10
|
-10
|
32.60
|
|
2020-01-06
|
55
|
14
|
41
|
33.15
|
|
2019-12-30
|
5
|
30
|
-25
|
33.00
|
|
2019-12-25
|
0
|
3
|
-3
|
33.80
|
|
2019-11-29
|
31
|
0
|
31
|
39.20
|
|
2019-10-25
|
0
|
1
|
-1
|
27.75
|
|
2019-10-24
|
0
|
1
|
-1
|
27.90
|
| 合計 | 1152 | 1139 | 13 | |
