| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
2
|
-2
|
72.20
|
|
2026-03-19
|
0
|
1
|
-1
|
65.60
|
|
2026-02-26
|
0
|
2
|
-2
|
69.20
|
|
2025-11-14
|
1
|
5
|
-4
|
65.80
|
|
2025-10-28
|
0
|
1
|
-1
|
73.00
|
|
2025-09-24
|
1
|
0
|
1
|
80.90
|
|
2025-09-11
|
0
|
4
|
-4
|
82.60
|
|
2025-09-01
|
1
|
0
|
1
|
86.40
|
|
2025-08-18
|
0
|
1
|
-1
|
85.90
|
|
2025-07-31
|
0
|
2
|
-2
|
85.00
|
|
2025-07-30
|
1
|
0
|
1
|
86.70
|
|
2025-06-05
|
2
|
0
|
2
|
109.50
|
|
2025-05-12
|
0
|
2
|
-2
|
99.00
|
|
2024-12-25
|
0
|
1
|
-1
|
104.00
|
|
2024-12-23
|
0
|
1
|
-1
|
102.50
|
|
2024-09-30
|
1
|
4
|
-3
|
134.00
|
|
2024-09-05
|
2
|
50
|
-48
|
127.00
|
|
2024-08-01
|
3
|
0
|
3
|
151.00
|
|
2024-07-09
|
3
|
27
|
-24
|
162.00
|
|
2024-07-05
|
19
|
1
|
18
|
171.00
|
|
2024-07-02
|
6
|
50
|
-44
|
201.00
|
|
2024-06-04
|
11
|
44
|
-33
|
182.50
|
|
2024-05-24
|
5
|
0
|
5
|
183.50
|
|
2024-05-20
|
12
|
2
|
10
|
177.50
|
|
2024-05-17
|
18
|
0
|
18
|
181.50
|
|
2024-04-26
|
13
|
3
|
10
|
164.50
|
|
2024-04-09
|
23
|
3
|
20
|
161.00
|
|
2024-01-30
|
5
|
0
|
5
|
138.00
|
|
2024-01-22
|
2
|
18
|
-16
|
141.50
|
|
2023-12-12
|
16
|
0
|
16
|
193.00
|
|
2023-12-11
|
0
|
9
|
-9
|
194.50
|
|
2023-11-23
|
11
|
0
|
11
|
147.50
|
|
2023-11-22
|
5
|
0
|
5
|
149.50
|
|
2023-11-16
|
0
|
10
|
-10
|
152.00
|
|
2023-11-06
|
24
|
2
|
22
|
139.50
|
|
2023-09-18
|
3
|
0
|
3
|
173.00
|
|
2023-09-07
|
9
|
1
|
8
|
177.50
|
|
2023-06-26
|
2
|
0
|
2
|
103.00
|
|
2023-06-12
|
4
|
0
|
4
|
101.50
|
|
2023-05-31
|
4
|
0
|
4
|
104.50
|
|
2023-05-05
|
9
|
1
|
8
|
109.00
|
|
2023-04-12
|
3
|
58
|
-55
|
107.50
|
|
2023-04-10
|
58
|
5
|
53
|
97.30
|
|
2023-03-29
|
1
|
3
|
-2
|
81.60
|
|
2023-03-17
|
0
|
1
|
-1
|
81.30
|
|
2023-02-10
|
0
|
3
|
-3
|
79.70
|
|
2023-01-11
|
3
|
2
|
1
|
71.30
|
|
2023-01-10
|
0
|
1
|
-1
|
70.20
|
|
2023-01-09
|
0
|
1
|
-1
|
70.50
|
|
2023-01-06
|
3
|
0
|
3
|
70.60
|
|
2022-12-27
|
1
|
0
|
1
|
70.00
|
|
2022-12-26
|
1
|
0
|
1
|
70.00
|
|
2022-12-22
|
1
|
0
|
1
|
69.10
|
|
2022-12-16
|
1
|
0
|
1
|
71.30
|
|
2022-12-13
|
0
|
3
|
-3
|
71.60
|
|
2022-12-12
|
3
|
5
|
-2
|
74.00
|
|
2022-12-09
|
5
|
0
|
5
|
76.20
|
|
2022-12-07
|
0
|
1
|
-1
|
72.10
|
|
2022-12-06
|
0
|
2
|
-2
|
73.80
|
|
2022-12-01
|
0
|
2
|
-2
|
73.70
|
|
2022-11-25
|
1
|
0
|
1
|
71.40
|
|
2022-11-24
|
0
|
4
|
-4
|
71.90
|
|
2022-11-23
|
0
|
1
|
-1
|
72.30
|
|
2022-11-22
|
1
|
0
|
1
|
72.80
|
|
2022-11-21
|
0
|
1
|
-1
|
71.60
|
|
2022-11-10
|
0
|
1
|
-1
|
69.10
|
|
2022-10-11
|
1
|
0
|
1
|
69.00
|
|
2022-09-30
|
3
|
1
|
2
|
70.60
|
|
2022-09-28
|
4
|
0
|
4
|
68.10
|
|
2022-09-26
|
4
|
0
|
4
|
71.90
|
|
2022-09-23
|
4
|
0
|
4
|
76.80
|
|
2022-08-25
|
2
|
0
|
2
|
79.70
|
|
2022-08-23
|
1
|
0
|
1
|
78.30
|
|
2022-08-22
|
0
|
2
|
-2
|
78.50
|
|
2022-08-04
|
6
|
0
|
6
|
67.30
|
|
2022-07-27
|
1
|
0
|
1
|
73.70
|
|
2022-07-26
|
0
|
1
|
-1
|
73.00
|
|
2022-07-20
|
0
|
3
|
-3
|
73.50
|
|
2022-07-19
|
3
|
0
|
3
|
73.60
|
|
2022-07-14
|
1
|
0
|
1
|
70.70
|
|
2022-07-08
|
2
|
0
|
2
|
71.80
|
|
2022-07-06
|
1
|
6
|
-5
|
68.80
|
|
2022-07-05
|
7
|
1
|
6
|
70.20
|
|
2022-06-29
|
0
|
2
|
-2
|
73.40
|
|
2022-06-28
|
2
|
5
|
-3
|
73.00
|
|
2022-06-27
|
4
|
0
|
4
|
76.30
|
|
2022-06-21
|
3
|
0
|
3
|
75.20
|
|
2022-04-15
|
1
|
3
|
-2
|
78.90
|
|
2022-04-12
|
0
|
48
|
-48
|
77.70
|
|
2022-04-11
|
3
|
0
|
3
|
78.30
|
|
2022-01-25
|
7
|
0
|
7
|
85.50
|
|
2021-12-01
|
3
|
0
|
3
|
74.90
|
|
2021-11-29
|
2
|
0
|
2
|
72.90
|
|
2021-11-16
|
0
|
1
|
-1
|
73.40
|
|
2021-11-12
|
3
|
0
|
3
|
72.10
|
|
2021-11-10
|
1
|
0
|
1
|
73.40
|
|
2021-10-12
|
4
|
0
|
4
|
73.70
|
|
2021-10-04
|
15
|
4
|
11
|
80.30
|
|
2021-09-27
|
0
|
1
|
-1
|
81.50
|
|
2021-09-03
|
7
|
0
|
7
|
83.50
|
|
2021-05-26
|
0
|
5
|
-5
|
115.50
|
|
2021-05-18
|
6
|
0
|
6
|
113.00
|
|
2020-06-24
|
1
|
12
|
-11
|
243.50
|
|
2020-05-25
|
1
|
14
|
-13
|
272.00
|
|
2020-05-05
|
2
|
10
|
-8
|
230.00
|
|
2020-04-20
|
9
|
1
|
8
|
242.50
|
|
2020-03-31
|
4
|
4
|
-22
|
221.00
|
|
2020-03-30
|
25
|
7
|
18
|
245.50
|
|
2020-02-24
|
10
|
36
|
-26
|
263.00
|
|
2020-02-19
|
13
|
1
|
12
|
242.00
|
|
2020-02-07
|
9
|
0
|
9
|
195.50
|
|
2020-01-20
|
0
|
18
|
-18
|
240.00
|
|
2020-01-17
|
0
|
24
|
-24
|
234.00
|
|
2020-01-13
|
1
|
15
|
-14
|
220.50
|
|
2020-01-08
|
16
|
3
|
13
|
211.50
|
|
2019-12-31
|
1
|
35
|
-34
|
207.50
|
|
2019-12-27
|
29
|
3
|
26
|
201.00
|
|
2019-12-18
|
4
|
22
|
-18
|
211.00
|
|
2019-12-12
|
14
|
72
|
-58
|
199.50
|
|
2019-12-04
|
17
|
1
|
16
|
177.00
|
|
2019-11-26
|
12
|
2
|
10
|
191.00
|
|
2019-11-25
|
6
|
48
|
-42
|
193.50
|
|
2019-11-22
|
49
|
28
|
21
|
182.00
|
|
2019-11-21
|
65
|
26
|
39
|
173.00
|
|
2019-11-19
|
13
|
2
|
11
|
175.00
|
|
2019-11-15
|
6
|
21
|
-15
|
181.50
|
|
2019-11-11
|
0
|
27
|
-27
|
140.00
|
|
2019-11-05
|
25
|
98
|
-73
|
137.00
|
|
2019-10-31
|
9
|
0
|
9
|
123.50
|
|
2019-10-29
|
35
|
10
|
25
|
124.00
|
|
2019-10-22
|
2
|
21
|
-19
|
119.00
|
|
2019-10-16
|
4
|
45
|
-41
|
111.00
|
|
2019-10-15
|
0
|
48
|
-48
|
101.00
|
|
2019-10-14
|
0
|
28
|
-28
|
99.50
|
|
2019-10-09
|
1
|
33
|
-32
|
95.00
|
|
2019-10-07
|
1
|
19
|
-18
|
95.50
|
|
2019-10-04
|
0
|
43
|
-43
|
92.90
|
|
2019-09-25
|
0
|
17
|
-17
|
92.00
|
|
2019-09-12
|
0
|
15
|
-15
|
87.00
|
|
2019-09-11
|
0
|
12
|
-12
|
85.00
|
|
2019-09-09
|
0
|
16
|
-16
|
82.60
|
|
2019-09-02
|
3
|
0
|
3
|
78.40
|
|
2019-08-22
|
2
|
69
|
-67
|
78.60
|
|
2019-08-16
|
0
|
3
|
-3
|
66.70
|
|
2019-08-08
|
1
|
6
|
-5
|
64.30
|
|
2019-08-07
|
0
|
2
|
-2
|
63.00
|
|
2019-08-05
|
9
|
3
|
6
|
61.70
|
|
2019-08-02
|
3
|
0
|
3
|
68.50
|
|
2019-07-29
|
1
|
0
|
1
|
63.10
|
|
2019-07-08
|
0
|
1
|
-1
|
65.40
|
|
2019-07-05
|
1
|
0
|
1
|
64.30
|
|
2019-07-02
|
1
|
0
|
1
|
63.10
|
| 合計 | 804 | 1345 | -563 | |
