點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

虹揚-KY (6573)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37% (10/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 25.9%
10日大漲率 18.5%
20日大漲率 29.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
0
5
-5
13.40
2026-05-18
4
0
4
14.10
2026-05-11
0
2
-2
12.30
2026-05-07
3
0
3
12.70
2026-04-22
12
0
12
13.85
2026-04-13
0
3
-3
12.20
2026-02-26
0
5
-5
14.65
2026-02-25
0
10
-10
14.50
2025-09-05
0
2
-2
10.10
2025-08-13
0
1
-1
8.45
2025-08-08
0
1
-1
8.69
2025-01-06
0
1
-1
14.85
2024-04-30
0
0
0
12.95
2024-04-12
0
3
-3
13.25
2024-03-14
0
1
-1
14.30
2024-01-24
0
1
-1
13.80
2024-01-09
2
0
2
13.95
2023-12-19
1
0
1
14.60
2023-12-15
1
0
1
15.00
2023-06-26
1
12
-11
17.15
2023-06-21
13
1
12
18.40
2023-05-12
1
0
1
15.40
2023-02-24
2
0
2
13.60
2023-02-21
0
1
-1
13.70
2023-02-17
0
1
-1
13.45
2023-02-09
2
0
2
13.85
2022-12-26
0
1
-1
13.85
2022-12-16
0
3
-3
13.80
2022-12-06
1
0
1
13.75
2022-08-11
0
5
-5
15.90
2022-08-10
5
0
5
16.00
2022-07-22
0
3
-3
15.60
2022-07-20
11
8
3
15.25
2022-05-25
0
6
-6
17.95
2022-05-19
9
1
8
16.60
2022-04-01
0
20
-20
18.75
2022-03-30
28
8
20
18.75
2022-02-10
0
1
-1
19.10
2021-12-06
0
3
-3
22.30
2021-07-14
10
0
10
28.10
2021-06-11
20
0
20
18.95
2021-06-07
0
5
-5
17.60
2021-03-03
0
2
-2
17.30
2021-02-25
4
0
4
17.65
2021-02-22
2
15
-13
17.30
2021-02-18
16
3
13
16.70
2021-02-03
0
21
-21
15.75
2021-02-02
21
0
21
15.90
2021-02-01
3
20
-17
15.60
2021-01-28
20
0
20
15.65
2020-10-06
0
1
-1
15.35
2020-07-20
0
10
-10
17.50
2020-07-15
1
14
-13
18.20
2020-07-10
43
20
23
19.30
2020-06-29
0
12
-12
16.95
2020-06-24
2
5
-3
18.00
2020-02-13
0
1
-1
20.95
2019-12-04
0
1
-1
23.25
2019-09-23
0
1
-1
24.10
2019-09-20
0
2
-2
24.20
合計 238 242 -4