點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

信紘科 (6667)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 27%
10日大漲率 21.6%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-09
0
3
-3
255.00
2025-12-05
3
0
3
252.00
2025-09-08
10
2
8
288.00
2025-07-30
1
10
-9
239.00
2025-07-28
12
0
12
244.50
2025-06-13
19
0
19
209.50
2025-06-05
5
0
5
197.00
2025-05-28
0
8
-8
201.00
2025-01-02
0
2
-2
176.50
2024-10-30
9
0
9
227.50
2024-03-27
1
10
-9
147.00
2024-03-26
12
1
11
147.00
2024-03-04
11
0
11
144.50
2024-01-15
2
22
-20
106.50
2023-10-16
0
1
-1
69.50
2023-09-26
2
0
2
71.60
2023-08-28
0
2
-2
73.70
2023-08-15
0
2
-2
75.40
2023-07-25
0
3
-3
72.60
2023-03-16
1
14
-13
65.20
2023-03-15
4
0
4
65.00
2023-03-13
3
0
3
66.60
2023-03-10
6
0
6
67.50
2023-02-17
0
1
-1
63.60
2023-02-15
2
0
2
63.00
2022-12-28
0
1
-1
58.10
2022-12-26
1
0
1
59.10
2022-12-01
0
2
-2
64.80
2022-11-18
2
0
2
62.60
2022-11-07
0
3
-3
60.60
2022-09-01
1
0
1
73.80
2022-07-18
0
1
-1
67.00
2022-04-08
2
0
2
85.20
2022-03-28
4
1
3
87.50
2022-03-21
5
0
5
83.60
2022-03-18
0
9
-9
86.00
2021-10-27
0
2
-2
67.50
2021-10-20
0
2
-2
66.60
2021-09-23
3
0
3
64.20
2021-09-16
2
0
2
68.20
2021-09-07
2
0
2
65.60
2021-09-01
0
1
-1
64.20
2021-08-30
1
0
1
63.40
2021-08-04
2
0
2
66.60
2021-08-02
0
19
-19
66.60
2021-07-28
0
3
-3
65.60
2021-07-19
9
0
9
75.10
2021-05-24
0
1
-1
62.50
2021-04-22
2
40
-38
75.80
2021-04-19
37
8
29
89.00
2021-03-19
0
3
-3
66.50
2021-03-17
6
1
5
67.60
2021-02-22
2
0
2
65.40
2020-11-18
4
0
4
67.50
2020-08-05
1
0
1
61.10
2020-03-05
9
0
9
75.50
2019-11-12
8
0
8
62.00
合計 206 178 28