| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
14
|
0
|
14
|
40.30
|
|
2026-01-30
|
0
|
6
|
-6
|
37.00
|
|
2025-11-04
|
0
|
5
|
-5
|
39.65
|
|
2025-06-20
|
0
|
5
|
-5
|
47.25
|
|
2025-06-06
|
10
|
0
|
10
|
46.50
|
|
2025-04-24
|
1
|
0
|
1
|
32.70
|
|
2025-04-22
|
2
|
0
|
2
|
31.70
|
|
2025-01-15
|
0
|
5
|
-5
|
51.00
|
|
2025-01-07
|
10
|
0
|
10
|
53.00
|
|
2024-12-06
|
0
|
9
|
-9
|
52.50
|
|
2024-11-11
|
4
|
0
|
4
|
46.50
|
|
2024-11-07
|
0
|
4
|
-4
|
48.40
|
|
2024-11-01
|
2
|
0
|
2
|
47.10
|
|
2024-10-16
|
6
|
0
|
6
|
49.50
|
|
2024-08-27
|
20
|
0
|
20
|
48.55
|
|
2024-06-04
|
0
|
15
|
-15
|
62.30
|
|
2024-03-07
|
0
|
22
|
-22
|
56.00
|
|
2024-02-21
|
42
|
98
|
-56
|
56.40
|
|
2024-02-20
|
30
|
2
|
28
|
51.30
|
|
2024-02-19
|
30
|
1
|
29
|
52.80
|
|
2024-02-16
|
3
|
36
|
-33
|
52.70
|
|
2024-01-30
|
23
|
1
|
22
|
48.60
|
|
2024-01-23
|
9
|
27
|
-18
|
50.70
|
|
2023-07-18
|
2
|
0
|
2
|
39.25
|
|
2023-05-09
|
0
|
3
|
-3
|
39.05
|
|
2023-04-10
|
6
|
1
|
5
|
43.75
|
|
2023-03-29
|
6
|
0
|
6
|
41.50
|
|
2023-03-06
|
1
|
16
|
-15
|
43.25
|
|
2023-01-31
|
0
|
7
|
-7
|
39.50
|
|
2023-01-30
|
0
|
5
|
-5
|
38.95
|
|
2023-01-04
|
0
|
7
|
-7
|
38.65
|
|
2023-01-03
|
0
|
3
|
-3
|
38.10
|
|
2022-12-15
|
0
|
3
|
-3
|
40.95
|
|
2022-11-30
|
2
|
9
|
-7
|
38.35
|
|
2022-11-29
|
0
|
2
|
-2
|
37.50
|
|
2022-11-17
|
1
|
7
|
-6
|
38.20
|
|
2022-11-16
|
0
|
2
|
-2
|
37.00
|
|
2022-10-12
|
0
|
14
|
-14
|
35.65
|
|
2022-09-29
|
0
|
10
|
-10
|
37.15
|
|
2022-09-26
|
10
|
20
|
-10
|
38.00
|
|
2022-09-23
|
0
|
9
|
-9
|
39.80
|
|
2022-09-21
|
0
|
11
|
-11
|
39.70
|
|
2022-09-19
|
6
|
0
|
6
|
39.30
|
|
2022-09-14
|
4
|
0
|
4
|
42.30
|
|
2022-08-31
|
1
|
8
|
-7
|
45.75
|
|
2022-08-29
|
3
|
0
|
3
|
43.50
|
|
2022-08-26
|
0
|
7
|
-7
|
45.05
|
|
2022-08-15
|
3
|
0
|
3
|
44.00
|
|
2022-08-04
|
5
|
0
|
5
|
41.60
|
|
2022-07-27
|
1
|
5
|
-4
|
44.85
|
|
2022-07-08
|
0
|
4
|
-4
|
40.35
|
|
2022-07-07
|
4
|
0
|
4
|
39.75
|
|
2022-07-01
|
0
|
30
|
-30
|
37.50
|
|
2022-06-30
|
1
|
5
|
-4
|
40.65
|
|
2022-06-22
|
1
|
5
|
-4
|
41.75
|
|
2022-06-15
|
0
|
1
|
-1
|
43.50
|
|
2022-06-13
|
14
|
1
|
13
|
44.30
|
|
2022-05-12
|
4
|
0
|
4
|
36.40
|
|
2022-05-11
|
4
|
0
|
4
|
37.50
|
|
2022-05-09
|
4
|
0
|
4
|
37.90
|
|
2022-05-06
|
2
|
0
|
2
|
40.20
|
|
2022-05-03
|
4
|
0
|
4
|
40.25
|
|
2022-02-18
|
0
|
2
|
-2
|
50.40
|
|
2022-02-17
|
2
|
0
|
2
|
50.60
|
|
2021-12-23
|
0
|
10
|
-10
|
57.80
|
|
2021-11-12
|
0
|
4
|
-4
|
49.00
|
|
2021-10-13
|
0
|
39
|
-39
|
44.65
|
|
2021-10-12
|
0
|
13
|
-13
|
46.60
|
|
2021-10-06
|
0
|
20
|
-20
|
48.00
|
|
2021-10-04
|
0
|
24
|
-24
|
49.00
|
|
2021-09-22
|
0
|
41
|
-41
|
50.10
|
|
2021-09-16
|
0
|
10
|
-10
|
50.60
|
|
2021-09-15
|
0
|
25
|
-25
|
50.80
|
|
2021-09-06
|
5
|
0
|
5
|
53.90
|
|
2021-09-02
|
17
|
3
|
14
|
55.80
|
|
2021-08-20
|
0
|
10
|
-10
|
51.60
|
|
2021-07-30
|
7
|
1
|
6
|
64.80
|
|
2021-07-28
|
6
|
0
|
6
|
65.20
|
|
2021-07-19
|
0
|
5
|
-5
|
71.00
|
|
2021-07-16
|
0
|
5
|
-5
|
71.80
|
|
2021-07-13
|
4
|
23
|
-19
|
71.50
|
|
2021-07-05
|
0
|
15
|
-15
|
73.80
|
|
2021-07-01
|
25
|
3
|
22
|
72.20
|
|
2021-06-29
|
32
|
2
|
30
|
74.60
|
|
2021-06-25
|
3
|
46
|
-43
|
77.40
|
|
2021-06-22
|
10
|
0
|
10
|
69.20
|
|
2021-06-21
|
27
|
13
|
14
|
69.40
|
|
2021-06-17
|
0
|
20
|
-20
|
69.20
|
|
2021-06-16
|
12
|
18
|
-6
|
67.00
|
|
2021-06-15
|
23
|
8
|
15
|
67.30
|
|
2021-06-11
|
17
|
39
|
-22
|
68.20
|
|
2021-06-10
|
12
|
39
|
-27
|
69.00
|
|
2021-06-09
|
3
|
11
|
-8
|
66.70
|
|
2021-06-03
|
15
|
1
|
14
|
69.20
|
|
2021-06-02
|
67
|
25
|
42
|
70.50
|
|
2021-06-01
|
0
|
42
|
-42
|
71.20
|
|
2021-05-31
|
17
|
0
|
17
|
64.80
|
|
2021-05-28
|
10
|
0
|
10
|
66.40
|
|
2021-05-26
|
10
|
22
|
-12
|
66.00
|
|
2021-05-25
|
1
|
21
|
-20
|
64.40
|
|
2021-05-21
|
0
|
10
|
-10
|
62.10
|
|
2021-05-11
|
16
|
1
|
15
|
66.70
|
|
2021-05-10
|
36
|
15
|
21
|
72.00
|
|
2021-04-27
|
21
|
0
|
21
|
84.00
|
|
2021-04-26
|
12
|
1
|
11
|
87.10
|
|
2021-04-21
|
0
|
29
|
-29
|
91.10
|
|
2021-04-14
|
33
|
2
|
31
|
89.50
|
|
2021-03-30
|
0
|
10
|
-10
|
65.50
|
|
2021-03-29
|
15
|
0
|
15
|
65.30
|
|
2021-03-26
|
21
|
0
|
21
|
65.20
|
|
2021-03-25
|
43
|
5
|
38
|
66.10
|
|
2021-03-22
|
12
|
0
|
12
|
62.00
|
|
2021-03-19
|
10
|
0
|
10
|
64.00
|
|
2021-03-12
|
4
|
0
|
4
|
60.60
|
|
2021-03-11
|
3
|
15
|
-12
|
60.60
|
|
2021-03-09
|
2
|
0
|
2
|
59.90
|
|
2021-03-04
|
13
|
0
|
13
|
60.00
|
|
2021-02-24
|
10
|
0
|
10
|
61.50
|
|
2021-02-23
|
30
|
2
|
28
|
62.50
|
|
2021-02-19
|
0
|
21
|
-21
|
65.20
|
|
2021-02-05
|
15
|
0
|
15
|
58.90
|
|
2021-02-04
|
5
|
0
|
5
|
59.40
|
|
2021-01-21
|
10
|
0
|
10
|
57.30
|
|
2021-01-20
|
19
|
0
|
19
|
57.90
|
|
2021-01-19
|
13
|
1
|
12
|
61.10
|
|
2021-01-18
|
6
|
0
|
6
|
60.10
|
|
2021-01-15
|
20
|
0
|
20
|
60.20
|
|
2021-01-12
|
21
|
1
|
20
|
60.20
|
|
2021-01-06
|
54
|
0
|
54
|
61.40
|
|
2020-12-30
|
10
|
0
|
10
|
54.70
|
|
2020-12-17
|
0
|
1
|
-1
|
53.70
|
|
2020-12-02
|
2
|
0
|
2
|
55.60
|
|
2020-11-24
|
4
|
0
|
4
|
55.00
|
|
2020-09-18
|
1
|
0
|
1
|
55.50
|
|
2020-09-16
|
1
|
0
|
1
|
55.70
|
|
2020-08-28
|
0
|
2
|
-2
|
54.80
|
|
2020-08-24
|
2
|
0
|
2
|
54.20
|
|
2020-08-04
|
10
|
0
|
10
|
62.00
|
|
2020-04-30
|
3
|
36
|
-33
|
63.70
|
|
2020-04-29
|
0
|
9
|
-9
|
61.50
|
|
2020-04-24
|
0
|
18
|
-18
|
58.20
|
|
2020-04-22
|
0
|
30
|
-30
|
58.80
|
|
2020-04-17
|
15
|
0
|
15
|
58.50
|
|
2020-04-16
|
0
|
12
|
-12
|
57.90
|
|
2020-04-09
|
0
|
7
|
-7
|
56.30
|
|
2020-03-10
|
0
|
49
|
-49
|
73.20
|
|
2020-02-19
|
0
|
28
|
-28
|
82.10
|
|
2020-02-17
|
25
|
0
|
25
|
80.50
|
|
2020-02-11
|
8
|
23
|
-15
|
77.60
|
|
2020-01-31
|
3
|
22
|
-19
|
80.80
|
|
2020-01-13
|
21
|
1
|
20
|
92.00
|
|
2020-01-09
|
83
|
9
|
74
|
94.00
|
|
2020-01-08
|
0
|
13
|
-13
|
89.70
|
|
2020-01-06
|
17
|
0
|
17
|
90.90
|
|
2020-01-02
|
86
|
1
|
85
|
93.00
|
|
2019-12-04
|
0
|
3
|
-3
|
70.60
|
|
2019-12-02
|
2
|
0
|
2
|
69.80
|
|
2019-11-18
|
0
|
2
|
-2
|
70.00
|
|
2019-07-24
|
10
|
0
|
10
|
66.70
|
| 合計 | 1367 | 1370 | -3 | |
