| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-12
|
31
|
52
|
-21
|
80.10
|
|
2025-11-06
|
15
|
153
|
-138
|
79.90
|
|
2025-10-27
|
0
|
21
|
-21
|
70.90
|
|
2025-10-23
|
24
|
2
|
22
|
69.30
|
|
2025-10-16
|
15
|
0
|
15
|
71.40
|
|
2025-10-15
|
29
|
7
|
22
|
69.90
|
|
2025-10-03
|
71
|
0
|
71
|
82.40
|
|
2025-09-19
|
13
|
126
|
-113
|
79.70
|
|
2025-09-18
|
62
|
17
|
45
|
78.90
|
|
2025-09-17
|
74
|
5
|
69
|
74.30
|
|
2025-09-09
|
28
|
7
|
21
|
64.30
|
|
2025-09-04
|
2
|
50
|
-48
|
62.20
|
|
2025-09-03
|
0
|
10
|
-10
|
60.70
|
|
2025-09-02
|
17
|
27
|
-10
|
60.50
|
|
2025-09-01
|
78
|
1
|
77
|
61.00
|
|
2025-08-27
|
0
|
118
|
-118
|
62.60
|
|
2025-08-25
|
24
|
7
|
17
|
60.50
|
|
2025-08-22
|
20
|
0
|
20
|
59.50
|
|
2025-08-12
|
10
|
0
|
10
|
61.50
|
|
2025-08-11
|
75
|
4
|
71
|
61.00
|
|
2025-08-06
|
87
|
199
|
-112
|
66.70
|
|
2025-08-01
|
49
|
17
|
32
|
61.00
|
|
2025-07-31
|
41
|
0
|
41
|
60.30
|
|
2025-07-30
|
20
|
1
|
19
|
61.80
|
|
2025-07-15
|
11
|
0
|
11
|
64.50
|
|
2025-06-16
|
10
|
5
|
5
|
68.60
|
|
2025-04-22
|
28
|
20
|
8
|
62.40
|
|
2025-04-17
|
28
|
35
|
-7
|
66.50
|
|
2025-02-17
|
0
|
9
|
-9
|
109.50
|
|
2025-02-06
|
23
|
14
|
9
|
99.70
|
|
2024-04-03
|
3
|
0
|
3
|
52.10
|
|
2024-03-25
|
0
|
24
|
-24
|
|
|
2024-03-21
|
0
|
26
|
-26
|
52.00
|
|
2024-03-08
|
0
|
21
|
-21
|
57.20
|
|
2024-02-26
|
0
|
5
|
-5
|
65.10
|
|
2024-02-20
|
0
|
20
|
-20
|
64.20
|
|
2024-01-30
|
10
|
0
|
10
|
65.00
|
|
2024-01-23
|
15
|
0
|
15
|
67.30
|
|
2023-07-12
|
0
|
28
|
-28
|
74.90
|
|
2023-05-16
|
0
|
3
|
-3
|
80.90
|
|
2023-05-10
|
0
|
5
|
-5
|
82.20
|
|
2023-03-02
|
3
|
0
|
3
|
95.50
|
|
2023-01-09
|
0
|
4
|
-4
|
91.90
|
|
2022-11-16
|
0
|
22
|
-22
|
88.90
|
|
2022-11-10
|
21
|
5
|
16
|
88.20
|
|
2022-10-24
|
3
|
0
|
3
|
81.00
|
|
2022-10-18
|
1
|
5
|
-4
|
81.50
|
|
2022-10-11
|
0
|
102
|
-102
|
80.20
|
|
2022-09-16
|
5
|
0
|
5
|
100.00
|
|
2022-08-30
|
0
|
4
|
-4
|
121.00
|
|
2022-08-29
|
9
|
0
|
9
|
118.50
|
|
2022-08-25
|
2
|
56
|
-54
|
121.00
|
|
2022-08-24
|
2
|
9
|
-7
|
118.50
|
|
2022-08-09
|
22
|
1
|
21
|
113.00
|
|
2022-08-03
|
28
|
0
|
28
|
110.50
|
|
2022-04-20
|
0
|
11
|
-11
|
173.50
|
|
2022-04-19
|
1
|
10
|
-9
|
174.50
|
|
2022-04-18
|
0
|
73
|
-73
|
174.00
|
|
2022-04-15
|
0
|
10
|
-10
|
177.00
|
|
2022-04-12
|
0
|
47
|
-47
|
181.50
|
|
2022-03-03
|
104
|
3
|
101
|
205.00
|
|
2022-02-25
|
53
|
254
|
-201
|
199.00
|
|
2022-01-04
|
50
|
0
|
50
|
217.50
|
|
2022-01-03
|
0
|
64
|
-64
|
220.00
|
|
2021-12-30
|
0
|
90
|
-90
|
219.00
|
|
2021-12-29
|
51
|
0
|
51
|
213.50
|
|
2021-12-22
|
20
|
2
|
18
|
216.00
|
|
2021-12-21
|
16
|
5
|
11
|
218.50
|
|
2021-12-20
|
42
|
1
|
41
|
216.50
|
|
2021-12-03
|
0
|
147
|
-147
|
215.00
|
|
2021-11-26
|
149
|
0
|
149
|
206.00
|
|
2021-11-10
|
52
|
1
|
51
|
214.50
|
|
2021-11-03
|
6
|
81
|
-75
|
223.00
|
|
2021-10-20
|
2
|
58
|
-56
|
205.00
|
|
2021-10-08
|
1
|
55
|
-54
|
177.00
|
|
2021-10-06
|
70
|
2
|
68
|
160.00
|
|
2021-10-04
|
0
|
71
|
-71
|
163.50
|
|
2021-09-17
|
2
|
20
|
-18
|
188.50
|
|
2021-09-16
|
0
|
11
|
-11
|
186.00
|
|
2021-09-10
|
15
|
1
|
14
|
195.00
|
|
2021-09-09
|
1
|
13
|
-12
|
197.50
|
|
2021-08-06
|
108
|
1
|
107
|
194.50
|
|
2021-07-27
|
83
|
161
|
-78
|
207.00
|
|
2021-07-23
|
110
|
6
|
104
|
196.50
|
|
2021-06-08
|
102
|
1
|
101
|
174.00
|
|
2021-05-21
|
100
|
2
|
98
|
145.00
|
|
2021-05-06
|
2
|
29
|
-27
|
161.00
|
|
2021-04-08
|
109
|
5
|
104
|
220.00
|
|
2021-03-19
|
3
|
52
|
-49
|
168.50
|
|
2021-03-16
|
7
|
54
|
-47
|
168.00
|
|
2021-01-21
|
9
|
2
|
7
|
157.50
|
|
2021-01-19
|
0
|
12
|
-12
|
159.00
|
|
2020-12-11
|
90
|
15
|
75
|
165.50
|
|
2020-10-26
|
0
|
13
|
-13
|
150.50
|
|
2020-09-23
|
6
|
0
|
6
|
154.50
|
|
2020-09-16
|
5
|
22
|
-17
|
165.00
|
|
2020-06-01
|
3
|
20
|
-17
|
161.00
|
| 合計 | 2381 | 2672 | -291 | |
