點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

千附精密 (6829)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
80 pts
5日大漲率 32.4%
10日大漲率 29.7%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
2
20
-18
206.50
2026-07-09
11
2
9
222.00
2026-07-08
1
9
-8
216.00
2026-07-01
0
13
-13
217.00
2026-06-29
14
1
13
224.50
2026-06-23
1
15
-14
206.00
2026-06-22
16
0
16
207.50
2026-06-12
0
6
-6
199.00
2026-06-09
6
0
6
205.00
2026-06-08
20
0
20
199.50
2026-05-27
0
20
-20
211.00
2026-04-20
11
0
11
216.50
2026-03-18
0
7
-7
114.00
2026-02-11
10
0
10
106.50
2026-01-28
0
26
-26
113.00
2026-01-13
0
10
-10
113.50
2026-01-08
10
0
10
110.00
2026-01-02
0
3
-3
109.50
2025-11-27
0
10
-10
113.00
2025-11-21
3
0
3
104.50
2025-11-20
2
0
2
107.50
2025-11-14
11
0
11
110.50
2025-11-13
2
0
2
116.50
2025-11-10
0
6
-6
113.00
2025-11-04
10
0
10
113.50
2025-10-03
3
0
3
126.00
2025-08-18
10
0
10
122.00
2025-07-28
3
0
3
114.00
2025-07-23
2
0
2
111.50
2025-07-16
1
6
-5
110.50
2025-07-14
0
4
-4
110.50
2025-07-10
10
0
10
109.00
2025-07-01
4
0
4
121.50
2025-06-05
5
0
5
123.50
2025-03-05
3
0
3
129.50
2025-02-24
0
7
-7
133.00
2025-01-15
1
0
1
123.50
2024-12-26
0
3
-3
121.00
2024-09-02
15
0
15
111.00
2024-08-02
3
14
-11
103.50
2024-07-18
17
2
15
127.50
2024-06-27
0
9
-9
116.50
2024-05-23
0
3
-3
114.00
2024-04-22
0
6
-6
107.50
2024-04-03
0
4
-4
120.50
2024-04-02
0
32
-32
120.00
2024-04-01
0
19
-19
121.50
2024-03-08
56
2
54
125.50
2024-02-21
0
6
-6
110.50
2023-12-08
0
3
-3
110.00
2023-11-14
0
10
-10
101.00
2023-11-10
10
0
10
99.70
2023-11-08
3
0
3
102.50
2023-10-19
3
0
3
103.00
2023-09-06
10
0
10
142.00
2023-08-14
5
0
5
105.00
2023-08-11
5
0
5
109.50
2023-06-16
0
7
-7
128.00
2023-06-13
0
7
-7
127.00
2023-05-18
1
10
-9
125.00
2023-02-16
0
5
-5
79.90
2023-02-14
5
0
5
78.50
2022-12-13
0
2
-2
74.80
2022-07-27
0
1
-1
70.10
合計 305 310 -5