| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
18
|
1
|
17
|
135.00
|
|
2026-04-30
|
0
|
22
|
-22
|
144.00
|
|
2026-04-28
|
8
|
45
|
-37
|
144.50
|
|
2026-04-08
|
0
|
15
|
-15
|
137.00
|
|
2026-03-31
|
16
|
1
|
15
|
136.00
|
|
2026-03-30
|
14
|
2
|
12
|
144.50
|
|
2026-03-24
|
15
|
0
|
15
|
147.00
|
|
2026-03-19
|
1
|
19
|
-18
|
151.00
|
|
2026-03-09
|
17
|
1
|
16
|
136.50
|
|
2026-02-05
|
25
|
10
|
15
|
136.00
|
|
2026-02-03
|
17
|
2
|
15
|
138.50
|
|
2026-01-08
|
30
|
117
|
-87
|
158.50
|
|
2025-10-31
|
3
|
26
|
-23
|
117.00
|
|
2025-10-27
|
21
|
1
|
20
|
122.50
|
|
2025-07-01
|
0
|
10
|
-10
|
59.60
|
|
2025-06-20
|
44
|
0
|
44
|
62.80
|
|
2025-06-05
|
30
|
2
|
28
|
59.30
|
|
2025-06-03
|
12
|
2
|
10
|
58.50
|
|
2025-05-15
|
27
|
51
|
-24
|
64.10
|
|
2025-05-14
|
19
|
2
|
17
|
63.50
|
|
2025-04-18
|
20
|
0
|
20
|
59.60
|
|
2025-03-10
|
67
|
26
|
41
|
66.30
|
|
2025-03-05
|
24
|
3
|
21
|
66.40
|
|
2024-12-18
|
5
|
56
|
-51
|
59.70
|
|
2024-12-12
|
20
|
0
|
20
|
57.50
|
|
2024-10-16
|
10
|
0
|
10
|
58.20
|
|
2024-09-18
|
40
|
1
|
39
|
56.60
|
|
2024-08-27
|
2
|
12
|
-10
|
60.50
|
|
2024-08-16
|
1
|
20
|
-19
|
66.40
|
|
2024-07-18
|
0
|
25
|
-25
|
69.50
|
|
2024-06-17
|
20
|
0
|
20
|
68.80
|
|
2024-05-02
|
13
|
1
|
12
|
73.00
|
|
2024-04-10
|
27
|
100
|
-73
|
77.20
|
|
2024-04-08
|
87
|
2
|
85
|
70.00
|
|
2024-03-22
|
0
|
208
|
-208
|
|
|
2024-02-02
|
1
|
6
|
-5
|
51.90
|
|
2024-01-26
|
7
|
36
|
-29
|
52.10
|
|
2023-12-26
|
16
|
0
|
16
|
57.00
|
|
2023-12-13
|
106
|
5
|
101
|
56.50
|
|
2023-12-08
|
7
|
1
|
6
|
57.20
|
|
2023-11-30
|
2
|
14
|
-12
|
56.00
|
|
2023-11-29
|
0
|
10
|
-10
|
56.40
|
|
2023-11-28
|
1
|
16
|
-15
|
56.50
|
|
2023-11-09
|
18
|
0
|
18
|
55.20
|
|
2023-11-07
|
50
|
0
|
50
|
56.10
|
|
2023-10-23
|
6
|
0
|
6
|
57.40
|
|
2023-09-27
|
50
|
0
|
50
|
59.00
|
|
2023-09-13
|
28
|
7
|
21
|
64.20
|
|
2023-09-08
|
76
|
26
|
50
|
68.00
|
|
2023-07-19
|
19
|
1
|
18
|
57.00
|
|
2023-07-04
|
0
|
48
|
-48
|
70.70
|
|
2023-06-26
|
25
|
0
|
25
|
70.20
|
|
2023-06-12
|
4
|
35
|
-31
|
69.40
|
|
2023-05-19
|
0
|
10
|
-10
|
64.40
|
|
2023-05-05
|
2
|
20
|
-18
|
78.00
|
|
2023-04-07
|
2
|
16
|
-14
|
58.90
|
|
2023-02-07
|
39
|
2
|
37
|
42.40
|
|
2023-01-30
|
0
|
26
|
-26
|
40.70
|
|
2023-01-16
|
21
|
1
|
20
|
39.25
|
|
2022-12-22
|
9
|
67
|
-58
|
42.75
|
|
2022-12-19
|
41
|
9
|
32
|
41.80
|
|
2022-10-07
|
33
|
7
|
26
|
19.40
|
|
2022-09-05
|
37
|
3
|
34
|
18.50
|
|
2022-08-24
|
8
|
0
|
8
|
17.45
|
|
2022-05-06
|
0
|
11
|
-11
|
17.85
|
|
2022-04-29
|
0
|
30
|
-30
|
18.25
|
|
2022-04-28
|
21
|
0
|
21
|
18.30
|
|
2022-04-27
|
10
|
0
|
10
|
17.40
|
|
2022-04-26
|
10
|
0
|
10
|
17.30
|
|
2021-12-27
|
0
|
14
|
-14
|
17.30
|
|
2021-12-21
|
10
|
0
|
10
|
17.10
|
|
2021-12-06
|
11
|
1
|
10
|
18.50
|
|
2021-11-16
|
2
|
48
|
-46
|
18.35
|
|
2021-11-10
|
20
|
1
|
19
|
17.20
|
|
2021-11-09
|
48
|
1
|
47
|
17.70
|
|
2021-10-20
|
0
|
145
|
-145
|
19.60
|
|
2021-10-15
|
98
|
28
|
70
|
19.90
|
|
2021-10-08
|
3
|
169
|
-166
|
17.30
|
|
2021-10-07
|
104
|
8
|
96
|
15.75
|
|
2021-10-04
|
65
|
0
|
65
|
14.35
|
|
2021-09-17
|
0
|
35
|
-35
|
12.90
|
|
2021-09-09
|
15
|
3
|
12
|
12.75
|
|
2021-08-26
|
23
|
0
|
23
|
12.95
|
|
2021-08-25
|
2
|
7
|
-5
|
13.10
|
|
2021-08-19
|
5
|
0
|
5
|
12.70
|
|
2021-08-18
|
1
|
16
|
-15
|
13.00
|
|
2021-05-20
|
15
|
2
|
13
|
14.05
|
|
2020-11-17
|
0
|
6
|
-6
|
11.10
|
|
2020-09-21
|
0
|
14
|
-14
|
10.65
|
|
2020-06-15
|
0
|
5
|
-5
|
8.81
|
|
2020-06-03
|
0
|
9
|
-9
|
8.00
|
|
2020-05-19
|
10
|
0
|
10
|
8.17
|
|
2020-05-18
|
0
|
20
|
-20
|
8.13
|
|
2020-03-12
|
5
|
0
|
5
|
8.50
|
|
2020-03-05
|
5
|
0
|
5
|
9.08
|
|
2020-02-07
|
5
|
0
|
5
|
8.88
|
|
2020-01-14
|
0
|
18
|
-18
|
9.78
|
|
2020-01-10
|
18
|
0
|
18
|
9.69
|
|
2019-12-03
|
0
|
1
|
-1
|
10.35
|
|
2019-11-05
|
5
|
0
|
5
|
10.85
|
|
2019-07-08
|
10
|
0
|
10
|
10.45
|
|
2019-07-01
|
0
|
11
|
-11
|
10.35
|
| 合計 | 1782 | 1752 | 30 | |
