| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
3
|
0
|
3
|
54.40
|
|
2026-05-05
|
2
|
0
|
2
|
56.40
|
|
2026-04-30
|
2
|
0
|
2
|
55.90
|
|
2026-04-20
|
2
|
0
|
2
|
52.70
|
|
2026-04-10
|
0
|
12
|
-12
|
57.50
|
|
2026-04-08
|
2
|
0
|
2
|
52.30
|
|
2026-04-02
|
6
|
0
|
6
|
51.20
|
|
2026-03-30
|
10
|
0
|
10
|
54.00
|
|
2026-02-24
|
0
|
3
|
-3
|
46.90
|
|
2026-01-12
|
2
|
0
|
2
|
49.05
|
|
2025-12-19
|
0
|
6
|
-6
|
51.80
|
|
2025-12-18
|
0
|
14
|
-14
|
54.40
|
|
2025-12-16
|
0
|
4
|
-4
|
49.95
|
|
2025-12-08
|
0
|
10
|
-10
|
50.70
|
|
2025-12-04
|
11
|
0
|
11
|
56.20
|
|
2025-11-19
|
5
|
12
|
-7
|
39.30
|
|
2025-11-17
|
13
|
0
|
13
|
44.00
|
|
2025-10-31
|
20
|
0
|
20
|
47.30
|
|
2025-10-21
|
11
|
0
|
11
|
44.30
|
|
2025-10-13
|
0
|
42
|
-42
|
29.85
|
|
2025-10-09
|
1
|
100
|
-99
|
27.15
|
|
2025-09-12
|
2
|
0
|
2
|
15.75
|
|
2025-09-10
|
3
|
0
|
3
|
15.15
|
|
2025-09-09
|
3
|
0
|
3
|
15.15
|
|
2025-09-05
|
2
|
0
|
2
|
13.65
|
|
2025-09-04
|
3
|
0
|
3
|
13.20
|
|
2025-09-03
|
1
|
0
|
1
|
13.40
|
|
2025-09-02
|
3
|
0
|
3
|
13.55
|
|
2025-09-01
|
3
|
0
|
3
|
13.85
|
|
2025-08-28
|
2
|
0
|
2
|
13.80
|
|
2025-08-27
|
2
|
0
|
2
|
13.90
|
|
2025-08-26
|
2
|
0
|
2
|
14.05
|
|
2025-08-25
|
5
|
0
|
5
|
14.20
|
|
2025-08-22
|
3
|
0
|
3
|
14.40
|
|
2025-08-21
|
2
|
0
|
2
|
15.05
|
|
2025-08-19
|
2
|
0
|
2
|
14.40
|
|
2025-08-18
|
3
|
0
|
3
|
14.20
|
|
2025-08-14
|
4
|
0
|
4
|
14.25
|
|
2025-08-13
|
3
|
0
|
3
|
14.25
|
|
2025-08-12
|
3
|
0
|
3
|
14.35
|
|
2025-08-11
|
3
|
0
|
3
|
14.45
|
|
2025-08-08
|
13
|
1
|
12
|
14.75
|
|
2025-08-07
|
6
|
0
|
6
|
14.45
|
|
2025-08-06
|
7
|
0
|
7
|
14.40
|
|
2025-08-05
|
25
|
0
|
25
|
14.45
|
|
2025-08-04
|
2
|
0
|
2
|
13.75
|
|
2025-07-15
|
1
|
0
|
1
|
13.35
|
|
2025-07-11
|
1
|
0
|
1
|
13.50
|
|
2025-07-08
|
0
|
1
|
-1
|
13.40
|
|
2025-07-04
|
0
|
1
|
-1
|
13.40
|
|
2025-07-03
|
0
|
1
|
-1
|
13.70
|
|
2025-06-27
|
0
|
1
|
-1
|
13.70
|
|
2025-06-26
|
0
|
1
|
-1
|
13.65
|
|
2025-06-25
|
0
|
1
|
-1
|
13.65
|
|
2025-06-24
|
0
|
1
|
-1
|
13.60
|
|
2025-06-23
|
0
|
1
|
-1
|
13.20
|
|
2025-06-20
|
0
|
1
|
-1
|
13.30
|
|
2025-06-19
|
0
|
1
|
-1
|
13.45
|
|
2025-06-18
|
0
|
1
|
-1
|
13.50
|
|
2025-06-17
|
0
|
1
|
-1
|
13.45
|
|
2025-06-13
|
0
|
1
|
-1
|
13.20
|
|
2025-06-09
|
0
|
1
|
-1
|
13.35
|
|
2025-06-02
|
10
|
0
|
10
|
13.45
|
|
2025-05-27
|
0
|
2
|
-2
|
13.80
|
|
2025-05-26
|
0
|
2
|
-2
|
13.75
|
|
2025-05-13
|
1
|
2
|
-1
|
14.10
|
|
2025-03-19
|
0
|
1
|
-1
|
17.00
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-07
|
20
|
0
|
20
|
18.35
|
|
2025-03-06
|
21
|
0
|
21
|
18.55
|
|
2025-03-05
|
10
|
0
|
10
|
18.55
|
|
2025-03-04
|
5
|
0
|
5
|
18.45
|
|
2025-02-11
|
0
|
3
|
-3
|
17.50
|
|
2024-09-19
|
0
|
5
|
-5
|
16.80
|
|
2024-09-13
|
3
|
35
|
-32
|
15.95
|
|
2024-09-12
|
0
|
10
|
-10
|
15.30
|
|
2024-09-06
|
0
|
1
|
-1
|
14.50
|
|
2024-07-15
|
8
|
0
|
8
|
15.25
|
|
2024-07-12
|
3
|
0
|
3
|
15.55
|
|
2024-07-11
|
3
|
0
|
3
|
15.45
|
|
2024-07-10
|
4
|
0
|
4
|
15.30
|
|
2024-07-09
|
14
|
0
|
14
|
15.45
|
|
2024-07-05
|
5
|
0
|
5
|
16.05
|
|
2024-07-04
|
3
|
0
|
3
|
15.40
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-06-28
|
5
|
0
|
5
|
15.00
|
|
2024-06-27
|
4
|
0
|
4
|
14.80
|
|
2024-06-26
|
4
|
0
|
4
|
15.05
|
|
2024-06-25
|
5
|
0
|
5
|
15.05
|
|
2024-06-12
|
0
|
1
|
-1
|
15.30
|
|
2024-03-11
|
0
|
64
|
-64
|
14.90
|
|
2024-02-27
|
69
|
1
|
68
|
18.30
|
|
2021-12-22
|
0
|
1
|
-1
|
12.65
|
|
2021-12-21
|
0
|
2
|
-2
|
12.85
|
|
2021-12-17
|
0
|
1
|
-1
|
12.90
|
|
2021-12-15
|
0
|
1
|
-1
|
12.80
|
|
2021-12-10
|
1
|
0
|
1
|
12.25
|
|
2021-11-10
|
1
|
0
|
1
|
12.45
|
|
2021-08-31
|
0
|
1
|
-1
|
12.15
|
| 合計 | 408 | 351 | 57 | |
