| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
0
|
5
|
-5
|
58.80
|
|
2026-01-21
|
0
|
5
|
-5
|
60.00
|
|
2026-01-16
|
0
|
5
|
-5
|
61.90
|
|
2026-01-12
|
3
|
0
|
3
|
60.80
|
|
2026-01-02
|
0
|
5
|
-5
|
66.30
|
|
2025-12-29
|
8
|
1
|
7
|
62.50
|
|
2025-05-14
|
0
|
6
|
-6
|
37.80
|
|
2025-02-11
|
0
|
18
|
-18
|
60.80
|
|
2025-02-10
|
2
|
0
|
2
|
61.80
|
|
2025-02-04
|
0
|
17
|
-17
|
57.20
|
|
2025-02-03
|
7
|
0
|
7
|
58.00
|
|
2025-01-21
|
1
|
0
|
1
|
56.90
|
|
2025-01-16
|
4
|
0
|
4
|
57.00
|
|
2025-01-15
|
7
|
3
|
4
|
57.90
|
|
2025-01-14
|
0
|
13
|
-13
|
59.50
|
|
2024-12-24
|
4
|
0
|
4
|
65.20
|
|
2024-12-20
|
2
|
0
|
2
|
66.80
|
|
2024-12-16
|
0
|
5
|
-5
|
68.60
|
|
2024-12-11
|
2
|
0
|
2
|
69.20
|
|
2024-11-27
|
6
|
0
|
6
|
65.00
|
|
2024-11-25
|
8
|
0
|
8
|
67.10
|
|
2024-11-19
|
1
|
0
|
1
|
62.80
|
|
2024-11-15
|
0
|
1
|
-1
|
64.80
|
|
2024-11-07
|
2
|
0
|
2
|
65.70
|
|
2024-10-24
|
2
|
0
|
2
|
62.40
|
|
2024-10-22
|
6
|
0
|
6
|
63.60
|
|
2024-10-17
|
4
|
0
|
4
|
61.00
|
|
2024-10-16
|
2
|
0
|
2
|
60.00
|
|
2024-08-22
|
4
|
0
|
4
|
70.60
|
|
2024-08-02
|
7
|
0
|
7
|
80.50
|
|
2024-07-30
|
2
|
0
|
2
|
89.00
|
|
2024-07-29
|
6
|
0
|
6
|
88.10
|
|
2024-02-23
|
0
|
2
|
-2
|
95.60
|
|
2024-02-16
|
4
|
0
|
4
|
100.00
|
|
2023-11-23
|
2
|
0
|
2
|
87.00
|
|
2023-09-05
|
0
|
2
|
-2
|
80.40
|
|
2023-08-31
|
0
|
1
|
-1
|
77.20
|
|
2023-07-05
|
0
|
10
|
-10
|
87.50
|
|
2023-06-28
|
1
|
0
|
1
|
74.40
|
|
2023-06-05
|
10
|
0
|
10
|
86.10
|
|
2023-05-25
|
2
|
0
|
2
|
98.00
|
|
2023-04-27
|
0
|
5
|
-5
|
105.00
|
|
2023-03-24
|
0
|
9
|
-9
|
114.50
|
|
2023-02-24
|
6
|
0
|
6
|
101.50
|
|
2023-02-22
|
11
|
0
|
11
|
103.00
|
|
2022-12-30
|
0
|
6
|
-6
|
102.00
|
|
2022-12-26
|
2
|
3
|
-1
|
103.50
|
|
2022-12-23
|
9
|
0
|
9
|
104.00
|
|
2022-10-28
|
0
|
3
|
-3
|
87.40
|
|
2022-09-12
|
6
|
0
|
6
|
112.50
|
|
2022-09-06
|
0
|
8
|
-8
|
107.50
|
|
2022-09-02
|
12
|
0
|
12
|
101.00
|
|
2022-08-26
|
6
|
0
|
6
|
96.60
|
|
2022-08-24
|
0
|
26
|
-26
|
96.90
|
|
2022-06-29
|
0
|
4
|
-4
|
86.60
|
|
2022-05-06
|
0
|
3
|
-3
|
79.90
|
|
2022-05-03
|
0
|
1
|
-1
|
77.00
|
|
2022-04-26
|
0
|
1
|
-1
|
75.90
|
|
2022-04-25
|
3
|
0
|
3
|
76.90
|
|
2022-04-20
|
0
|
3
|
-3
|
80.30
|
|
2022-04-19
|
0
|
7
|
-7
|
80.40
|
|
2022-04-13
|
6
|
8
|
-2
|
75.10
|
|
2022-04-07
|
6
|
0
|
6
|
70.90
|
|
2022-04-06
|
0
|
6
|
-6
|
71.20
|
|
2022-03-29
|
0
|
7
|
-7
|
74.20
|
|
2022-03-28
|
7
|
0
|
7
|
74.10
|
|
2022-03-23
|
0
|
10
|
-10
|
69.90
|
|
2022-03-16
|
4
|
0
|
4
|
63.60
|
|
2022-03-08
|
4
|
0
|
4
|
60.30
|
|
2022-03-02
|
8
|
0
|
8
|
67.50
|
|
2022-02-08
|
0
|
1
|
-1
|
65.80
|
|
2022-01-21
|
0
|
3
|
-3
|
67.00
|
|
2021-12-24
|
0
|
1
|
-1
|
60.60
|
|
2021-09-10
|
0
|
20
|
-20
|
77.70
|
|
2021-05-18
|
6
|
0
|
6
|
68.90
|
|
2021-05-13
|
0
|
2
|
-2
|
62.40
|
|
2021-05-05
|
1
|
0
|
1
|
78.70
|
|
2021-04-29
|
0
|
2
|
-2
|
84.20
|
|
2021-04-22
|
10
|
0
|
10
|
77.70
|
|
2021-04-20
|
0
|
5
|
-5
|
82.20
|
|
2021-04-19
|
0
|
4
|
-4
|
82.40
|
|
2021-03-29
|
0
|
2
|
-2
|
82.00
|
|
2021-03-17
|
3
|
0
|
3
|
84.40
|
|
2021-03-09
|
12
|
0
|
12
|
89.40
|
|
2021-01-06
|
12
|
0
|
12
|
85.80
|
|
2021-01-05
|
8
|
0
|
8
|
78.00
|
|
2020-12-25
|
1
|
0
|
1
|
69.00
|
|
2020-12-22
|
2
|
0
|
2
|
69.00
|
|
2020-12-16
|
1
|
0
|
1
|
69.00
|
|
2020-11-12
|
3
|
0
|
3
|
67.80
|
|
2020-10-22
|
5
|
0
|
5
|
70.50
|
|
2020-10-06
|
0
|
15
|
-15
|
52.30
|
|
2020-09-22
|
5
|
0
|
5
|
47.40
|
|
2020-09-15
|
8
|
0
|
8
|
44.00
|
|
2020-09-04
|
2
|
0
|
2
|
44.50
|
|
2020-08-17
|
0
|
16
|
-16
|
50.00
|
|
2020-08-03
|
2
|
4
|
-2
|
44.85
|
|
2020-07-27
|
8
|
0
|
8
|
46.90
|
|
2020-07-02
|
0
|
4
|
-4
|
49.50
|
|
2020-06-05
|
8
|
0
|
8
|
46.10
|
|
2020-06-04
|
8
|
0
|
8
|
44.80
|
|
2020-05-19
|
5
|
0
|
5
|
41.50
|
|
2020-05-13
|
2
|
0
|
2
|
45.00
|
|
2020-05-12
|
2
|
0
|
2
|
46.00
|
|
2020-05-06
|
2
|
0
|
2
|
48.00
|
|
2020-05-05
|
12
|
0
|
12
|
44.35
|
| 合計 | 327 | 288 | 39 | |
