| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
0
|
10
|
16.10
|
|
2026-06-03
|
24
|
0
|
24
|
14.65
|
|
2026-05-28
|
18
|
0
|
18
|
11.00
|
|
2026-05-20
|
17
|
0
|
17
|
11.50
|
|
2026-04-24
|
0
|
27
|
-27
|
13.60
|
|
2026-01-13
|
1
|
35
|
-34
|
16.60
|
|
2025-09-25
|
8
|
0
|
8
|
20.75
|
|
2025-09-22
|
18
|
0
|
18
|
21.30
|
|
2025-08-11
|
9
|
0
|
9
|
18.85
|
|
2025-03-07
|
7
|
0
|
7
|
30.35
|
|
2025-02-24
|
0
|
3
|
-3
|
31.15
|
|
2024-10-24
|
16
|
3
|
13
|
37.65
|
|
2024-08-19
|
15
|
0
|
15
|
45.70
|
|
2024-03-25
|
6
|
124
|
-118
|
|
|
2024-03-22
|
55
|
4
|
51
|
|
|
2024-03-18
|
53
|
1
|
52
|
73.50
|
|
2023-10-25
|
10
|
0
|
10
|
35.45
|
|
2023-09-11
|
6
|
0
|
6
|
33.35
|
|
2023-06-21
|
9
|
115
|
-106
|
45.60
|
|
2023-06-20
|
110
|
10
|
100
|
45.95
|
|
2023-06-14
|
0
|
10
|
-10
|
38.85
|
|
2023-05-25
|
0
|
8
|
-8
|
37.60
|
|
2023-05-17
|
0
|
14
|
-14
|
38.35
|
|
2023-05-16
|
6
|
38
|
-32
|
38.30
|
|
2023-05-12
|
1
|
31
|
-30
|
37.70
|
|
2023-05-05
|
0
|
126
|
-126
|
33.65
|
|
2023-05-04
|
8
|
126
|
-118
|
30.60
|
|
2023-05-03
|
2
|
120
|
-118
|
29.80
|
|
2023-04-25
|
11
|
0
|
11
|
23.90
|
|
2023-04-20
|
14
|
0
|
14
|
22.95
|
|
2023-04-19
|
23
|
0
|
23
|
23.85
|
|
2023-04-17
|
60
|
0
|
60
|
22.35
|
|
2023-04-14
|
6
|
0
|
6
|
20.35
|
|
2023-04-13
|
4
|
0
|
4
|
20.20
|
|
2023-04-12
|
5
|
0
|
5
|
20.15
|
|
2023-04-11
|
11
|
0
|
11
|
20.05
|
|
2023-04-10
|
32
|
0
|
32
|
20.00
|
|
2023-03-31
|
8
|
0
|
8
|
20.10
|
|
2023-03-30
|
15
|
0
|
15
|
20.00
|
|
2023-03-24
|
10
|
0
|
10
|
20.15
|
|
2023-03-21
|
13
|
0
|
13
|
20.20
|
|
2023-03-20
|
3
|
2
|
1
|
20.00
|
|
2023-03-17
|
8
|
0
|
8
|
20.00
|
|
2023-03-16
|
4
|
0
|
4
|
19.85
|
|
2023-03-13
|
0
|
23
|
-23
|
20.25
|
|
2023-03-08
|
0
|
43
|
-43
|
21.30
|
|
2023-03-07
|
0
|
12
|
-12
|
21.50
|
|
2023-03-02
|
17
|
0
|
17
|
21.35
|
|
2023-02-24
|
23
|
0
|
23
|
20.75
|
|
2023-02-23
|
15
|
0
|
15
|
20.70
|
|
2023-02-20
|
6
|
0
|
6
|
20.75
|
|
2023-02-17
|
5
|
0
|
5
|
20.70
|
|
2023-02-14
|
1
|
0
|
1
|
20.80
|
|
2023-02-13
|
9
|
0
|
9
|
20.80
|
|
2023-02-10
|
15
|
5
|
10
|
21.00
|
|
2023-01-10
|
5
|
0
|
5
|
20.75
|
|
2022-12-13
|
0
|
5
|
-5
|
20.50
|
|
2022-12-08
|
2
|
0
|
2
|
20.10
|
|
2022-12-01
|
0
|
13
|
-13
|
20.15
|
|
2022-11-30
|
2
|
15
|
-13
|
19.85
|
|
2022-11-28
|
8
|
0
|
8
|
19.50
|
|
2022-11-25
|
0
|
35
|
-35
|
19.45
|
|
2022-11-24
|
0
|
7
|
-7
|
19.65
|
|
2022-11-23
|
2
|
24
|
-22
|
19.55
|
|
2022-11-22
|
9
|
2
|
7
|
19.55
|
|
2022-11-21
|
17
|
15
|
2
|
19.60
|
|
2022-11-18
|
14
|
73
|
-59
|
19.50
|
|
2022-11-17
|
1
|
66
|
-65
|
19.90
|
|
2022-11-16
|
2
|
0
|
2
|
19.10
|
|
2022-11-15
|
8
|
0
|
8
|
19.35
|
|
2022-11-09
|
18
|
0
|
18
|
19.40
|
|
2022-11-08
|
10
|
0
|
10
|
19.25
|
|
2022-11-07
|
9
|
0
|
9
|
19.20
|
|
2022-11-04
|
13
|
0
|
13
|
18.80
|
|
2022-11-03
|
28
|
0
|
28
|
18.95
|
|
2022-10-31
|
3
|
0
|
3
|
19.15
|
|
2022-10-28
|
14
|
0
|
14
|
19.10
|
|
2022-10-27
|
16
|
0
|
16
|
19.30
|
|
2022-10-26
|
33
|
0
|
33
|
19.15
|
|
2022-10-25
|
26
|
0
|
26
|
19.25
|
|
2022-10-24
|
12
|
0
|
12
|
19.40
|
|
2022-10-19
|
1
|
38
|
-37
|
19.80
|
|
2022-10-18
|
35
|
0
|
35
|
19.00
|
|
2022-09-29
|
2
|
0
|
2
|
19.25
|
|
2022-07-01
|
5
|
0
|
5
|
17.55
|
|
2022-06-30
|
15
|
5
|
10
|
17.55
|
|
2022-06-29
|
5
|
0
|
5
|
18.15
|
|
2022-06-28
|
25
|
0
|
25
|
18.30
|
|
2022-06-24
|
6
|
0
|
6
|
17.55
|
|
2022-06-22
|
5
|
0
|
5
|
17.35
|
|
2022-06-20
|
15
|
0
|
15
|
17.25
|
|
2022-06-17
|
13
|
0
|
13
|
17.95
|
|
2022-06-15
|
10
|
0
|
10
|
18.35
|
|
2022-05-06
|
0
|
13
|
-13
|
17.40
|
|
2022-05-05
|
0
|
2
|
-2
|
17.55
|
|
2022-05-04
|
0
|
5
|
-5
|
17.40
|
|
2022-04-29
|
0
|
16
|
-16
|
17.75
|
|
2022-04-28
|
0
|
61
|
-61
|
17.75
|
|
2022-04-27
|
0
|
5
|
-5
|
17.90
|
|
2022-04-22
|
0
|
14
|
-14
|
18.40
|
|
2022-04-19
|
0
|
12
|
-12
|
18.50
|
|
2022-03-18
|
81
|
0
|
81
|
18.80
|
|
2022-03-07
|
0
|
10
|
-10
|
16.50
|
|
2022-02-22
|
2
|
0
|
2
|
17.55
|
|
2022-01-18
|
4
|
0
|
4
|
18.95
|
|
2022-01-17
|
8
|
0
|
8
|
19.00
|
|
2022-01-14
|
20
|
0
|
20
|
18.90
|
|
2022-01-13
|
9
|
1
|
8
|
19.35
|
|
2021-11-30
|
10
|
0
|
10
|
16.00
|
|
2021-11-29
|
10
|
0
|
10
|
16.10
|
|
2021-11-25
|
5
|
0
|
5
|
16.70
|
|
2021-11-24
|
12
|
0
|
12
|
16.85
|
|
2021-11-23
|
14
|
0
|
14
|
16.95
|
|
2021-11-10
|
24
|
0
|
24
|
17.25
|
|
2021-11-04
|
6
|
0
|
6
|
17.70
|
|
2021-11-01
|
35
|
8
|
27
|
18.40
|
|
2021-10-27
|
30
|
0
|
30
|
18.10
|
|
2021-10-21
|
29
|
5
|
24
|
18.55
|
|
2021-10-18
|
29
|
2
|
27
|
19.10
|
|
2021-10-14
|
71
|
0
|
71
|
18.45
|
|
2021-10-12
|
35
|
0
|
35
|
17.90
|
|
2021-09-14
|
15
|
0
|
15
|
17.35
|
|
2021-09-06
|
47
|
14
|
33
|
18.10
|
|
2021-05-12
|
9
|
106
|
-97
|
12.70
|
|
2021-05-05
|
102
|
2
|
100
|
13.45
|
|
2021-04-16
|
0
|
114
|
-114
|
19.25
|
|
2021-04-12
|
62
|
0
|
62
|
18.05
|
|
2021-03-31
|
24
|
201
|
-177
|
18.15
|
|
2021-03-25
|
50
|
1
|
49
|
15.25
|
|
2021-03-16
|
146
|
0
|
146
|
14.55
|
|
2021-02-05
|
40
|
0
|
40
|
8.28
|
|
2020-12-17
|
0
|
30
|
-30
|
8.31
|
|
2020-12-11
|
32
|
0
|
32
|
7.80
|
|
2020-10-07
|
0
|
50
|
-50
|
5.68
|
|
2020-10-05
|
0
|
50
|
-50
|
5.97
|
|
2020-09-24
|
161
|
2
|
159
|
6.31
|
|
2020-04-22
|
8
|
0
|
8
|
3.37
|
|
2019-12-30
|
0
|
2
|
-2
|
4.47
|
|
2019-12-20
|
0
|
0
|
0
|
4.41
|
|
2019-10-04
|
0
|
1
|
-1
|
4.50
|
|
2019-08-16
|
0
|
2
|
-2
|
4.47
|
|
2019-07-10
|
0
|
1
|
-1
|
4.58
|
| 合計 | 2246 | 1908 | 338 | |
