| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
5
|
-5
|
155.00
|
|
2026-04-16
|
0
|
5
|
-5
|
157.00
|
|
2025-10-23
|
0
|
1
|
-1
|
161.00
|
|
2025-10-13
|
1
|
0
|
1
|
159.00
|
|
2025-07-29
|
0
|
3
|
-3
|
146.00
|
|
2025-05-28
|
0
|
22
|
-22
|
175.00
|
|
2025-05-27
|
0
|
5
|
-5
|
180.00
|
|
2025-05-23
|
0
|
4
|
-4
|
182.50
|
|
2025-05-09
|
14
|
0
|
14
|
164.50
|
|
2025-05-08
|
0
|
3
|
-3
|
178.50
|
|
2025-05-05
|
4
|
0
|
4
|
171.00
|
|
2025-04-29
|
0
|
3
|
-3
|
167.00
|
|
2025-04-24
|
10
|
0
|
10
|
157.50
|
|
2025-04-15
|
6
|
0
|
6
|
158.00
|
|
2025-03-21
|
0
|
1
|
-1
|
210.50
|
|
2025-01-03
|
0
|
3
|
-3
|
292.00
|
|
2024-11-18
|
3
|
0
|
3
|
251.50
|
|
2024-11-15
|
3
|
0
|
3
|
251.50
|
|
2024-11-14
|
3
|
0
|
3
|
251.50
|
|
2024-10-18
|
0
|
8
|
-8
|
241.00
|
|
2024-10-11
|
2
|
4
|
-2
|
243.00
|
|
2024-10-04
|
1
|
6
|
-5
|
254.00
|
|
2024-09-18
|
4
|
1
|
3
|
255.50
|
|
2024-09-13
|
4
|
0
|
4
|
263.50
|
|
2024-09-04
|
10
|
0
|
10
|
237.00
|
|
2024-07-02
|
0
|
2
|
-2
|
174.50
|
|
2024-05-14
|
0
|
3
|
-3
|
177.00
|
|
2023-12-06
|
6
|
0
|
6
|
142.00
|
|
2023-12-04
|
0
|
11
|
-11
|
151.50
|
|
2023-11-30
|
2
|
11
|
-9
|
158.50
|
|
2023-11-23
|
0
|
29
|
-29
|
141.00
|
|
2023-11-22
|
58
|
7
|
51
|
138.50
|
|
2023-07-10
|
0
|
3
|
-3
|
65.00
|
|
2023-06-29
|
0
|
1
|
-1
|
62.80
|
|
2023-06-26
|
0
|
26
|
-26
|
61.40
|
|
2023-04-20
|
5
|
0
|
5
|
60.90
|
|
2023-04-19
|
20
|
1
|
19
|
60.70
|
|
2023-04-18
|
0
|
1
|
-1
|
61.80
|
|
2023-04-12
|
1
|
0
|
1
|
61.40
|
|
2023-04-11
|
1
|
0
|
1
|
62.00
|
|
2023-03-20
|
0
|
1
|
-1
|
57.80
|
|
2023-03-16
|
1
|
8
|
-7
|
58.20
|
|
2023-03-13
|
9
|
0
|
9
|
58.90
|
|
2023-03-09
|
1
|
0
|
1
|
56.80
|
|
2023-03-06
|
0
|
1
|
-1
|
56.80
|
|
2023-02-21
|
1
|
0
|
1
|
56.00
|
|
2023-01-17
|
0
|
1
|
-1
|
57.00
|
|
2022-12-23
|
1
|
0
|
1
|
57.60
|
|
2022-12-16
|
3
|
0
|
3
|
60.80
|
|
2022-12-15
|
0
|
2
|
-2
|
61.80
|
|
2022-12-09
|
0
|
2
|
-2
|
59.00
|
|
2022-12-08
|
3
|
1
|
2
|
58.50
|
|
2022-12-02
|
1
|
6
|
-5
|
62.00
|
|
2022-11-22
|
0
|
2
|
-2
|
57.60
|
|
2022-11-11
|
9
|
1
|
8
|
54.50
|
|
2022-11-09
|
1
|
0
|
1
|
52.30
|
|
2022-10-31
|
1
|
0
|
1
|
50.60
|
|
2022-10-28
|
0
|
1
|
-1
|
49.00
|
|
2022-10-27
|
0
|
3
|
-3
|
50.80
|
|
2022-10-26
|
1
|
1
|
0
|
49.15
|
|
2022-10-24
|
1
|
0
|
1
|
50.20
|
|
2022-10-21
|
1
|
0
|
1
|
48.85
|
|
2022-10-20
|
2
|
1
|
1
|
50.80
|
|
2022-10-19
|
1
|
1
|
0
|
52.80
|
|
2022-10-17
|
0
|
2
|
-2
|
50.80
|
|
2022-10-11
|
5
|
2
|
3
|
50.30
|
|
2022-09-30
|
4
|
3
|
1
|
53.00
|
|
2022-09-27
|
1
|
2
|
-1
|
55.60
|
|
2022-09-26
|
2
|
0
|
2
|
54.20
|
|
2022-09-08
|
2
|
18
|
-16
|
64.90
|
|
2022-08-25
|
11
|
0
|
11
|
67.00
|
|
2022-08-03
|
5
|
2
|
3
|
61.80
|
|
2022-05-13
|
2
|
2
|
0
|
39.30
|
|
2022-05-12
|
2
|
2
|
0
|
39.30
|
|
2022-03-25
|
2
|
0
|
2
|
38.00
|
|
2022-03-15
|
1
|
0
|
1
|
38.20
|
|
2022-03-09
|
1
|
1
|
0
|
37.65
|
|
2022-02-14
|
2
|
0
|
2
|
39.65
|
|
2020-06-29
|
0
|
2
|
-2
|
51.70
|
|
2020-06-19
|
0
|
1
|
-1
|
55.10
|
|
2020-06-16
|
3
|
0
|
3
|
52.80
|
|
2020-01-31
|
0
|
1
|
-1
|
60.00
|
|
2020-01-03
|
0
|
1
|
-1
|
66.00
|
|
2019-12-30
|
2
|
2
|
0
|
66.50
|
|
2019-12-02
|
2
|
1
|
1
|
68.40
|
|
2019-11-27
|
1
|
2
|
-1
|
66.30
|
|
2019-11-13
|
0
|
4
|
-4
|
59.80
|
|
2019-11-12
|
0
|
1
|
-1
|
60.20
|
|
2019-11-04
|
0
|
1
|
-1
|
57.90
|
|
2019-10-09
|
0
|
3
|
-3
|
56.90
|
|
2019-10-03
|
1
|
0
|
1
|
55.30
|
|
2019-10-01
|
1
|
0
|
1
|
55.80
|
|
2019-09-26
|
1
|
0
|
1
|
57.60
|
|
2019-09-25
|
7
|
0
|
7
|
56.20
|
|
2019-09-24
|
2
|
0
|
2
|
57.20
|
|
2019-09-23
|
0
|
2
|
-2
|
57.80
|
|
2019-09-18
|
3
|
0
|
3
|
54.70
|
|
2019-09-11
|
2
|
0
|
2
|
55.40
|
|
2019-08-06
|
0
|
1
|
-1
|
49.10
|
|
2019-07-24
|
0
|
5
|
-5
|
50.80
|
|
2019-07-23
|
5
|
0
|
5
|
51.90
|
| 合計 | 265 | 262 | 3 | |