| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
1
|
0
|
1
|
169.00
|
|
2026-03-26
|
2
|
0
|
2
|
162.00
|
|
2026-03-18
|
0
|
2
|
-2
|
164.00
|
|
2026-03-13
|
2
|
0
|
2
|
163.50
|
|
2026-03-10
|
0
|
3
|
-3
|
168.50
|
|
2026-03-03
|
2
|
0
|
2
|
167.50
|
|
2026-03-02
|
2
|
0
|
2
|
169.50
|
|
2026-02-26
|
0
|
3
|
-3
|
171.00
|
|
2026-02-23
|
3
|
0
|
3
|
170.00
|
|
2026-02-04
|
0
|
4
|
-4
|
185.50
|
|
2026-02-03
|
0
|
6
|
-6
|
181.50
|
|
2026-02-02
|
1
|
0
|
1
|
181.00
|
|
2026-01-02
|
0
|
2
|
-2
|
192.00
|
|
2025-12-08
|
0
|
1
|
-1
|
200.50
|
|
2025-12-01
|
0
|
2
|
-2
|
196.00
|
|
2025-11-26
|
0
|
6
|
-6
|
193.50
|
|
2025-11-24
|
4
|
0
|
4
|
190.00
|
|
2025-09-05
|
0
|
2
|
-2
|
195.00
|
|
2025-09-03
|
0
|
2
|
-2
|
193.00
|
|
2025-08-14
|
0
|
3
|
-3
|
202.00
|
|
2025-08-04
|
0
|
6
|
-6
|
210.00
|
|
2025-07-10
|
7
|
0
|
7
|
226.00
|
|
2025-07-01
|
0
|
12
|
-12
|
189.50
|
|
2025-06-30
|
14
|
2
|
12
|
191.50
|
|
2025-06-27
|
42
|
21
|
21
|
189.00
|
|
2025-04-16
|
4
|
0
|
4
|
143.00
|
|
2025-04-14
|
2
|
0
|
2
|
139.00
|
|
2025-02-05
|
0
|
4
|
-4
|
191.00
|
|
2025-02-04
|
4
|
0
|
4
|
183.00
|
|
2025-01-13
|
0
|
8
|
-8
|
172.50
|
|
2024-12-17
|
1
|
10
|
-9
|
216.50
|
|
2024-11-22
|
0
|
6
|
-6
|
241.00
|
|
2024-10-24
|
0
|
10
|
-10
|
278.00
|
|
2024-10-01
|
1
|
0
|
1
|
294.00
|
|
2024-09-13
|
0
|
8
|
-8
|
293.50
|
|
2024-09-10
|
7
|
1
|
6
|
282.50
|
|
2024-08-02
|
10
|
0
|
10
|
331.00
|
|
2024-06-25
|
7
|
0
|
7
|
381.00
|
|
2024-05-20
|
0
|
13
|
-13
|
386.00
|
|
2024-05-17
|
10
|
0
|
10
|
368.00
|
|
2024-05-09
|
6
|
2
|
4
|
363.00
|
|
2024-05-03
|
0
|
2
|
-2
|
383.00
|
|
2024-04-18
|
0
|
2
|
-2
|
385.00
|
|
2024-04-02
|
11
|
0
|
11
|
399.50
|
|
2024-03-08
|
1
|
32
|
-31
|
384.00
|
|
2024-03-05
|
41
|
8
|
33
|
414.00
|
|
2024-02-29
|
8
|
0
|
8
|
362.00
|
|
2024-01-17
|
10
|
1
|
9
|
351.00
|
|
2024-01-03
|
4
|
0
|
4
|
374.50
|
|
2023-12-26
|
3
|
0
|
3
|
376.50
|
|
2023-12-18
|
5
|
0
|
5
|
390.50
|
|
2023-10-02
|
2
|
10
|
-8
|
387.00
|
|
2023-09-28
|
14
|
5
|
9
|
376.00
|
|
2023-09-27
|
10
|
5
|
5
|
382.00
|
|
2023-07-04
|
10
|
3
|
7
|
591.00
|
|
2023-05-29
|
17
|
6
|
11
|
520.00
|
|
2023-02-16
|
3
|
31
|
-28
|
356.00
|
|
2023-02-15
|
27
|
4
|
23
|
346.50
|
|
2023-01-03
|
2
|
14
|
-12
|
305.00
|
|
2022-12-29
|
13
|
4
|
9
|
292.00
|
|
2022-12-21
|
15
|
40
|
-25
|
290.00
|
|
2022-12-12
|
31
|
3
|
28
|
319.00
|
|
2022-11-24
|
32
|
60
|
-28
|
308.50
|
|
2022-09-30
|
32
|
13
|
19
|
267.00
|
|
2022-08-05
|
5
|
44
|
-39
|
203.00
|
|
2022-08-02
|
5
|
0
|
5
|
188.50
|
|
2022-07-26
|
49
|
11
|
38
|
199.50
|
|
2022-06-14
|
27
|
4
|
23
|
199.50
|
|
2022-05-23
|
5
|
67
|
-62
|
184.50
|
|
2022-05-18
|
8
|
46
|
-38
|
185.50
|
|
2022-05-13
|
20
|
2
|
18
|
162.50
|
|
2022-05-06
|
66
|
2
|
64
|
185.50
|
|
2022-04-25
|
0
|
10
|
-10
|
152.50
|
|
2022-03-25
|
7
|
0
|
7
|
144.00
|
|
2022-01-26
|
0
|
4
|
-4
|
124.00
|
|
2022-01-19
|
1
|
4
|
-3
|
135.50
|
|
2022-01-13
|
3
|
0
|
3
|
130.50
|
|
2022-01-04
|
0
|
25
|
-25
|
145.50
|
|
2021-12-17
|
31
|
5
|
26
|
171.00
|
|
2021-12-15
|
2
|
21
|
-19
|
155.50
|
|
2021-11-30
|
11
|
0
|
11
|
106.50
|
|
2021-11-19
|
20
|
1
|
19
|
105.50
|
|
2021-11-16
|
0
|
5
|
-5
|
90.80
|
|
2021-09-02
|
0
|
2
|
-2
|
83.30
|
|
2021-07-28
|
0
|
5
|
-5
|
70.00
|
|
2021-07-23
|
8
|
0
|
8
|
69.70
|
|
2021-04-28
|
0
|
3
|
-3
|
56.00
|
|
2020-12-24
|
0
|
18
|
-18
|
58.30
|
|
2020-12-21
|
0
|
5
|
-5
|
59.10
|
|
2020-12-18
|
0
|
7
|
-7
|
59.40
|
|
2020-12-04
|
0
|
10
|
-10
|
61.60
|
|
2020-12-03
|
0
|
5
|
-5
|
61.70
|
|
2020-11-30
|
0
|
5
|
-5
|
62.90
|
|
2020-11-20
|
10
|
0
|
10
|
61.50
|
|
2020-10-29
|
31
|
0
|
31
|
59.40
|
|
2020-10-28
|
10
|
0
|
10
|
58.90
|
|
2020-08-18
|
0
|
4
|
-4
|
50.10
|
|
2020-07-31
|
1
|
0
|
1
|
39.20
|
|
2020-07-30
|
1
|
0
|
1
|
39.20
|
|
2020-06-15
|
1
|
0
|
1
|
37.35
|
|
2020-03-13
|
0
|
2
|
-2
|
32.30
|
|
2019-11-18
|
0
|
2
|
-2
|
44.50
|
|
2019-10-14
|
0
|
3
|
-3
|
47.15
|
|
2019-08-19
|
2
|
0
|
2
|
44.40
|
|
2019-08-14
|
3
|
0
|
3
|
42.60
|
|
2019-08-08
|
0
|
3
|
-3
|
44.70
|
| 合計 | 750 | 707 | 43 | |
