| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
1
|
-1
|
63.00
|
|
2026-04-01
|
0
|
1
|
-1
|
63.20
|
|
2026-03-24
|
0
|
3
|
-3
|
63.00
|
|
2025-09-24
|
0
|
0
|
0
|
64.10
|
|
2025-09-23
|
0
|
0
|
0
|
64.10
|
|
2025-07-22
|
0
|
1
|
-1
|
66.10
|
|
2025-05-07
|
1
|
0
|
1
|
65.80
|
|
2025-05-02
|
0
|
1
|
-1
|
65.80
|
|
2024-02-20
|
0
|
0
|
0
|
71.80
|
|
2023-12-28
|
0
|
2
|
-2
|
72.80
|
|
2023-10-12
|
1
|
0
|
1
|
71.50
|
|
2023-08-04
|
0
|
1
|
-1
|
71.00
|
|
2023-04-13
|
0
|
2
|
-2
|
73.90
|
|
2023-03-15
|
1
|
0
|
1
|
71.40
|
|
2022-08-08
|
0
|
1
|
-1
|
68.50
|
|
2022-01-12
|
1
|
0
|
1
|
86.00
|
|
2021-12-27
|
1
|
0
|
1
|
86.40
|
|
2021-11-05
|
0
|
0
|
0
|
61.70
|
|
2021-10-26
|
0
|
3
|
-3
|
61.70
|
|
2021-09-14
|
0
|
1
|
-1
|
65.50
|
|
2021-08-31
|
2
|
0
|
2
|
63.80
|
|
2021-08-16
|
0
|
3
|
-3
|
68.40
|
|
2021-07-09
|
3
|
0
|
3
|
69.60
|
|
2021-06-23
|
2
|
0
|
2
|
75.30
|
|
2021-06-15
|
2
|
0
|
2
|
75.80
|
|
2020-11-26
|
0
|
20
|
-20
|
77.10
|
|
2020-03-23
|
3
|
32
|
-29
|
44.15
|
|
2020-03-19
|
18
|
58
|
-40
|
41.00
|
|
2020-03-13
|
22
|
6
|
16
|
44.00
|
|
2020-03-11
|
13
|
3
|
10
|
47.95
|
|
2020-03-09
|
10
|
3
|
7
|
48.10
|
|
2020-03-05
|
10
|
1
|
9
|
50.80
|
|
2020-02-26
|
3
|
22
|
-19
|
48.35
|
|
2020-02-14
|
2
|
7
|
-5
|
52.70
|
|
2020-02-11
|
1
|
31
|
-30
|
51.40
|
|
2020-02-10
|
4
|
10
|
-6
|
47.50
|
|
2020-02-07
|
9
|
0
|
9
|
46.70
|
|
2020-01-31
|
17
|
4
|
13
|
46.90
|
|
2020-01-30
|
21
|
4
|
17
|
48.35
|
|
2020-01-16
|
0
|
32
|
-32
|
50.70
|
|
2020-01-09
|
0
|
8
|
-8
|
47.10
|
|
2020-01-07
|
7
|
1
|
6
|
47.10
|
|
2019-12-31
|
20
|
0
|
20
|
47.35
|
|
2019-12-27
|
0
|
5
|
-5
|
48.20
|
|
2019-12-26
|
0
|
6
|
-6
|
47.95
|
|
2019-12-24
|
6
|
17
|
-11
|
47.80
|
|
2019-12-18
|
0
|
4
|
-4
|
46.20
|
|
2019-12-17
|
4
|
13
|
-9
|
46.00
|
|
2019-12-12
|
33
|
0
|
33
|
46.50
|
|
2019-12-09
|
0
|
8
|
-8
|
46.95
|
|
2019-12-04
|
2
|
29
|
-27
|
47.80
|
|
2019-12-02
|
6
|
10
|
-4
|
44.40
|
|
2019-11-29
|
0
|
6
|
-6
|
44.70
|
|
2019-11-25
|
9
|
3
|
6
|
45.15
|
|
2019-11-20
|
13
|
0
|
13
|
46.20
|
|
2019-11-15
|
1
|
37
|
-36
|
43.75
|
|
2019-11-13
|
4
|
54
|
-50
|
40.50
|
|
2019-11-12
|
20
|
0
|
20
|
36.85
|
|
2019-11-11
|
7
|
2
|
5
|
37.90
|
|
2019-11-08
|
6
|
0
|
6
|
37.40
|
|
2019-11-07
|
0
|
4
|
-4
|
36.75
|
|
2019-11-04
|
1
|
0
|
1
|
36.15
|
|
2019-11-01
|
2
|
0
|
2
|
36.00
|
|
2019-10-31
|
9
|
0
|
9
|
35.75
|
|
2019-10-30
|
2
|
0
|
2
|
35.95
|
|
2019-10-29
|
17
|
0
|
17
|
36.00
|
|
2019-10-28
|
13
|
0
|
13
|
36.50
|
|
2019-10-25
|
4
|
0
|
4
|
36.55
|
|
2019-10-24
|
5
|
2
|
3
|
36.60
|
|
2019-10-23
|
10
|
0
|
10
|
36.45
|
|
2019-10-21
|
0
|
2
|
-2
|
36.25
|
|
2019-10-18
|
7
|
0
|
7
|
35.60
|
|
2019-10-17
|
16
|
7
|
9
|
35.70
|
|
2019-10-09
|
8
|
0
|
8
|
34.70
|
|
2019-10-08
|
19
|
1
|
18
|
33.60
|
|
2019-10-03
|
0
|
1
|
-1
|
32.10
|
|
2019-09-27
|
3
|
0
|
3
|
31.70
|
|
2019-09-26
|
0
|
1
|
-1
|
31.85
|
|
2019-09-18
|
3
|
0
|
3
|
31.80
|
|
2019-09-17
|
4
|
0
|
4
|
31.70
|
|
2019-09-12
|
5
|
0
|
5
|
31.75
|
|
2019-09-11
|
4
|
0
|
4
|
31.70
|
|
2019-09-09
|
2
|
0
|
2
|
31.55
|
|
2019-09-06
|
1
|
0
|
1
|
31.50
|
|
2019-09-05
|
6
|
0
|
6
|
31.50
|
|
2019-09-04
|
1
|
0
|
1
|
31.45
|
|
2019-09-03
|
3
|
0
|
3
|
31.30
|
|
2019-09-02
|
2
|
0
|
2
|
31.10
|
|
2019-08-30
|
1
|
0
|
1
|
31.00
|
|
2019-07-25
|
2
|
0
|
2
|
31.05
|
| 合計 | 435 | 474 | -39 | |
