點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

銘旺科 (2429)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (24/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
284 pts
5日大漲率 31%
10日大漲率 52.4%
20日大漲率 47.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
15
-15
44.85
2026-06-02
0
40
-40
45.90
2026-05-19
10
0
10
49.65
2026-05-18
21
0
21
49.55
2026-05-15
31
1
30
52.90
2025-05-27
1
15
-14
54.10
2025-05-12
6
31
-25
54.00
2025-03-10
3
66
-63
46.75
2025-03-07
82
227
-145
46.60
2025-03-06
1
154
-153
46.10
2025-03-04
80
0
80
38.15
2025-03-03
0
80
-80
37.80
2025-02-27
0
170
-170
37.60
2025-02-26
10
40
-30
38.30
2025-02-19
20
0
20
36.15
2025-02-18
40
1
39
35.80
2025-02-06
20
0
20
30.40
2025-02-04
10
0
10
29.50
2025-01-22
10
0
10
29.55
2025-01-21
20
0
20
29.10
2025-01-20
10
0
10
28.25
2025-01-16
40
0
40
28.45
2025-01-09
10
0
10
32.45
2025-01-07
10
0
10
33.15
2024-12-31
25
0
25
31.85
2024-12-30
15
0
15
31.80
2024-12-26
30
0
30
31.85
2024-12-25
20
0
20
33.00
2024-12-24
35
1
34
32.50
2024-12-20
30
0
30
32.05
2024-12-16
30
0
30
31.80
2024-06-26
15
0
15
29.30
2024-06-21
0
10
-10
25.80
2024-06-20
16
0
16
27.00
2024-06-17
20
1
19
24.50
2024-05-17
0
9
-9
19.90
2024-05-16
9
0
9
21.15
2023-06-29
0
1
-1
20.35
2023-04-18
1
20
-19
20.40
2023-04-17
20
0
20
19.85
2021-11-29
0
13
-13
21.55
2021-11-15
0
4
-4
19.15
2021-10-14
0
2
-2
17.70
2021-10-12
6
0
6
17.30
2021-04-29
0
5
-5
18.30
2021-04-28
5
0
5
18.10
2020-08-25
0
8
-8
18.60
2020-08-24
8
0
8
18.70
2020-04-17
0
3
-3
23.70
2020-04-09
0
10
-10
22.20
2020-04-07
10
0
10
18.70
2020-02-04
0
19
-19
50.70
2020-02-03
0
7
-7
50.00
2020-01-20
7
2
5
56.40
2020-01-17
23
0
23
51.30
2020-01-15
0
14
-14
46.30
2020-01-10
3
0
3
38.30
2020-01-07
0
6
-6
29.00
2019-12-27
3
0
3
26.05
2019-12-03
0
3
-3
28.80
2019-09-19
6
0
6
18.75
合計 772 978 -206