點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

翔耀 (2438)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 31.3%
10日大漲率 31.3%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-30
0
1
-1
22.10
2025-11-28
1
0
1
24.95
2025-09-23
0
1
-1
23.70
2025-08-12
2
0
2
26.50
2025-07-11
7
0
7
27.60
2025-05-08
5
0
5
36.30
2025-04-29
0
15
-15
34.35
2025-04-28
20
0
20
31.25
2024-12-12
0
5
-5
39.70
2024-08-02
9
0
9
62.60
2024-06-27
0
50
-50
55.00
2024-06-21
50
0
50
51.40
2024-06-06
30
1
29
29.65
2024-04-29
2
0
2
21.00
2024-04-24
5
0
5
21.45
2024-03-29
0
1
-1
22.90
2023-04-19
0
12
-12
25.95
2023-04-18
12
0
12
25.85
2023-04-12
0
41
-41
24.95
2023-04-11
36
20
16
24.45
2023-04-10
25
59
-34
23.70
2023-04-06
66
0
66
23.00
2023-03-28
0
26
-26
20.60
2023-03-15
20
0
20
16.95
2023-02-21
0
1
-1
14.20
2023-02-17
0
8
-8
14.10
2023-02-08
0
1
-1
14.20
2023-01-16
10
0
10
14.10
2021-12-24
0
35
-35
15.70
2021-12-23
45
0
45
16.25
2021-12-09
0
12
-12
15.60
2021-12-08
10
0
10
14.90
2021-12-07
0
25
-25
13.55
2021-11-23
0
3
-3
14.75
2021-11-22
5
0
5
14.75
2021-11-18
20
0
20
15.15
2021-11-08
0
21
-21
15.00
2021-11-04
20
0
20
15.85
2021-10-27
0
1
-1
11.90
2021-08-09
0
2
-2
11.70
2021-07-26
7
0
7
12.15
2021-07-13
0
10
-10
10.15
2021-07-12
0
1
-1
10.10
2021-04-28
5
0
5
13.65
2021-04-19
0
21
-21
14.75
2021-04-16
21
0
21
15.40
2021-03-26
0
1
-1
11.10
2021-02-19
0
1
-1
11.30
2021-02-18
0
9
-9
11.30
2021-02-17
10
0
10
11.30
2021-02-04
0
0
0
10.20
2021-01-20
1
58
-57
12.30
2021-01-19
30
0
30
12.70
2021-01-18
27
0
27
11.55
2020-12-23
2
0
2
6.70
2020-10-27
0
0
0
6.53
2020-06-18
0
10
-10
6.77
2020-06-16
0
23
-23
7.25
2020-06-15
33
0
33
6.86
2020-05-22
0
10
-10
5.56
2020-05-14
10
0
10
5.74
2019-12-17
0
12
-12
9.00
2019-12-11
12
0
12
6.82
合計 558 497 61