點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

皇昌 (2543)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
152 pts
5日大漲率 36.1%
10日大漲率 38.9%
20日大漲率 36.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-02
0
93
-93
74.80
2025-09-01
82
0
82
85.20
2024-05-28
43
0
43
54.90
2024-05-16
56
13
43
54.70
2024-05-09
30
4
26
52.30
2024-01-18
8
37
-29
25.40
2023-12-22
6
31
-25
25.75
2023-12-14
22
1
21
29.30
2023-12-07
4
42
-38
29.00
2023-12-06
58
15
43
28.20
2023-11-23
0
20
-20
33.30
2023-11-09
30
71
-41
20.50
2023-11-07
1
20
-19
20.40
2023-11-06
102
46
56
20.55
2023-11-03
24
85
-61
19.30
2023-11-02
28
73
-45
20.50
2023-11-01
131
60
71
20.90
2023-10-25
41
115
-74
19.35
2023-10-23
67
9
58
17.60
2023-10-17
20
61
-41
16.35
2023-09-28
69
8
61
14.40
2023-09-19
0
33
-33
12.90
2023-09-18
93
0
93
12.65
2023-09-08
20
0
20
11.90
2023-07-24
0
2
-2
9.86
2023-06-27
0
2
-2
9.96
2023-06-21
0
20
-20
10.15
2023-06-20
0
12
-12
10.00
2023-06-19
6
10
-4
10.25
2023-06-16
0
10
-10
10.15
2023-06-14
20
0
20
10.35
2023-06-13
55
25
30
10.25
2022-11-18
0
1
-1
8.48
2022-11-15
0
2
-2
8.56
2022-11-08
0
1
-1
8.40
2022-10-17
0
1
-1
8.39
2022-08-22
0
20
-20
9.90
2022-05-23
0
17
-17
9.25
2022-05-20
0
32
-32
9.61
2022-05-19
0
20
-20
9.60
2022-05-18
40
0
40
9.10
2022-04-29
25
0
25
8.14
2022-04-22
0
20
-20
8.81
2022-04-21
20
2
18
9.07
2022-04-18
0
20
-20
8.83
2022-04-14
0
50
-50
10.15
2022-04-12
50
0
50
10.60
2022-04-08
11
197
-186
10.15
2022-04-07
66
10
56
9.61
2022-04-01
20
0
20
7.95
2021-08-27
20
0
20
7.30
2021-08-09
7
0
7
7.69
2021-06-01
120
0
120
7.79
2021-04-22
0
200
-200
10.15
2021-04-20
200
0
200
8.41
2020-09-22
0
20
-20
7.30
2020-09-21
20
0
20
7.62
合計 1615 1531 84