點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

力特 (3051)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 22.5%
10日大漲率 17.5%
20日大漲率 35%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
40
9
31
28.80
2026-05-15
24
8
16
25.55
2026-05-12
0
20
-20
26.00
2026-02-26
10
0
10
23.15
2026-01-16
1
31
-30
22.50
2026-01-15
30
4
26
21.85
2025-10-22
10
0
10
21.00
2025-07-17
5
0
5
24.70
2025-06-27
5
0
5
26.90
2025-05-21
5
0
5
29.90
2025-04-29
0
10
-10
31.50
2025-04-01
5
0
5
30.00
2025-02-17
5
0
5
30.10
2024-12-30
5
0
5
33.35
2024-05-29
0
8
-8
34.70
2023-12-08
51
17
34
42.10
2023-12-07
7
57
-50
40.90
2023-11-21
30
0
30
31.15
2023-07-20
6
160
-154
25.30
2023-06-29
0
10
-10
19.75
2023-06-27
52
24
28
19.70
2023-06-20
3
16
-13
19.60
2023-06-19
22
4
18
19.90
2023-06-15
58
2
56
19.50
2023-06-08
17
5
12
18.85
2023-05-30
13
0
13
18.00
2023-05-26
0
7
-7
17.90
2023-05-23
30
0
30
18.25
2023-05-18
0
12
-12
17.55
2023-05-16
10
0
10
17.55
2023-05-09
29
8
21
17.55
2023-04-27
5
0
5
18.10
2023-01-30
5
0
5
17.60
2023-01-16
10
2
8
17.00
2022-12-23
0
3
-3
17.75
2022-11-18
10
0
10
20.05
2022-08-04
0
8
-8
15.20
2022-05-10
0
46
-46
18.60
2022-04-19
14
4
10
22.65
2022-04-15
21
3
18
23.65
2022-03-22
0
42
-42
23.15
2021-12-02
0
20
-20
10.90
2021-06-03
0
20
-20
8.35
2021-05-31
20
0
20
8.00
2021-05-05
5
32
-27
8.64
2021-03-09
0
15
-15
6.96
2021-02-02
5
0
5
5.93
2021-01-25
10
0
10
5.90
2021-01-20
0
7
-7
6.00
2021-01-14
0
10
-10
6.17
2021-01-12
0
27
-27
6.20
2020-12-25
0
20
-20
6.09
2020-12-16
0
15
-15
5.58
2020-12-11
0
10
-10
5.60
2020-12-10
13
0
13
5.63
2020-12-09
10
0
10
5.80
2020-10-21
10
0
10
4.49
2020-03-09
0
20
-20
3.60
2020-03-04
0
26
-26
3.95
2020-01-16
20
0
20
3.23
2020-01-15
5
0
5
3.27
2020-01-09
18
0
18
3.18
合計 654 742 -88