點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宇環 (3276)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (12/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 12.1%
10日大漲率 15.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-26
0
2
-2
15.00
2025-05-20
0
12
-12
13.05
2024-11-18
1
0
1
15.90
2024-11-14
1
0
1
15.95
2024-11-12
3
0
3
16.00
2024-11-11
1
0
1
16.10
2024-11-07
2
0
2
16.35
2024-11-06
3
0
3
16.40
2024-08-23
0
3
-3
16.10
2024-08-22
0
1
-1
16.10
2024-08-09
3
0
3
15.90
2024-04-18
0
5
-5
20.45
2024-03-22
0
2
-2
2024-02-27
0
6
-6
22.70
2024-02-02
0
5
-5
22.25
2023-10-20
2
23
-21
23.35
2023-09-15
40
0
40
18.40
2022-07-20
0
10
-10
14.45
2021-12-14
0
20
-20
17.10
2021-12-13
20
0
20
18.35
2021-11-12
0
10
-10
16.55
2021-11-09
10
0
10
17.95
2021-11-01
10
0
10
17.05
2021-08-17
6
33
-27
16.65
2021-08-16
33
2
31
17.80
2021-07-23
0
20
-20
15.35
2021-07-22
20
0
20
15.30
2021-07-16
0
17
-17
14.85
2021-07-14
20
0
20
14.95
2021-06-28
0
48
-48
15.35
2021-06-25
50
0
50
14.00
2021-05-13
0
5
-5
12.75
2021-05-06
0
5
-5
15.30
2021-04-07
0
18
-18
18.75
2021-04-06
18
0
18
18.75
2021-04-01
1
18
-17
17.70
2021-03-31
18
0
18
18.00
2021-03-25
0
20
-20
17.10
2021-03-24
18
0
18
18.30
2021-03-16
22
0
22
14.05
2021-02-25
0
10
-10
12.80
2021-02-18
0
35
-35
12.95
2021-02-17
11
53
-42
13.20
2021-02-04
83
0
83
10.95
2020-12-15
0
10
-10
9.76
2020-12-11
10
0
10
10.00
2020-11-10
0
10
-10
10.35
2020-11-09
10
0
10
10.35
2020-08-11
0
19
-19
9.86
2020-07-30
19
0
19
10.55
2020-07-28
0
1
-1
9.45
2020-07-24
1
0
1
10.00
2020-07-14
0
40
-40
11.75
2020-07-13
30
0
30
11.35
2020-07-10
0
14
-14
10.35
2020-07-09
14
0
14
10.30
2020-07-03
0
11
-11
9.50
2020-07-02
11
0
11
9.59
2020-06-12
10
50
-40
9.25
2020-06-11
50
0
50
8.41
合計 551 538 13