| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
0
|
0
|
7.67
|
|
2026-05-25
|
0
|
0
|
0
|
8.24
|
|
2026-05-21
|
2
|
0
|
2
|
8.88
|
|
2026-05-13
|
10
|
0
|
10
|
10.35
|
|
2026-05-11
|
3
|
0
|
3
|
8.59
|
|
2026-04-27
|
0
|
2
|
-2
|
6.46
|
|
2026-04-24
|
0
|
1
|
-1
|
7.15
|
|
2026-04-17
|
0
|
2
|
-2
|
7.34
|
|
2026-04-15
|
2
|
0
|
2
|
7.57
|
|
2026-01-05
|
0
|
2
|
-2
|
17.20
|
|
2025-11-17
|
0
|
1
|
-1
|
17.10
|
|
2025-10-08
|
1
|
0
|
1
|
19.80
|
|
2025-05-13
|
0
|
16
|
-16
|
22.45
|
|
2025-05-12
|
16
|
0
|
16
|
24.80
|
|
2025-04-07
|
0
|
2
|
-2
|
21.00
|
|
2025-03-31
|
4
|
0
|
4
|
22.95
|
|
2025-02-17
|
0
|
7
|
-7
|
27.35
|
|
2025-02-11
|
6
|
0
|
6
|
25.00
|
|
2025-02-04
|
0
|
3
|
-3
|
26.30
|
|
2025-02-03
|
1
|
0
|
1
|
25.00
|
|
2025-01-22
|
3
|
0
|
3
|
25.30
|
|
2023-11-15
|
1
|
0
|
1
|
25.25
|
|
2023-11-09
|
0
|
1
|
-1
|
27.80
|
|
2023-09-26
|
0
|
1
|
-1
|
25.90
|
|
2023-09-21
|
0
|
1
|
-1
|
25.10
|
|
2023-08-01
|
0
|
3
|
-3
|
30.50
|
|
2023-07-06
|
0
|
37
|
-37
|
34.50
|
|
2023-06-30
|
0
|
9
|
-9
|
35.00
|
|
2023-06-19
|
12
|
0
|
12
|
33.75
|
|
2023-06-05
|
10
|
1
|
9
|
33.65
|
|
2023-05-23
|
24
|
2
|
22
|
39.30
|
|
2023-04-20
|
1
|
14
|
-13
|
29.05
|
|
2023-04-13
|
2
|
12
|
-10
|
27.45
|
|
2023-04-12
|
19
|
2
|
17
|
29.50
|
|
2023-03-22
|
19
|
0
|
19
|
17.35
|
|
2023-03-09
|
0
|
20
|
-20
|
16.10
|
|
2023-03-08
|
0
|
8
|
-8
|
17.25
|
|
2023-03-03
|
26
|
0
|
26
|
16.80
|
|
2023-02-24
|
0
|
22
|
-22
|
15.10
|
|
2023-02-22
|
15
|
0
|
15
|
14.85
|
|
2023-02-21
|
0
|
42
|
-42
|
13.50
|
|
2023-02-20
|
44
|
6
|
38
|
13.50
|
|
2023-02-17
|
0
|
4
|
-4
|
12.30
|
|
2023-02-14
|
2
|
0
|
2
|
12.00
|
|
2023-02-08
|
0
|
2
|
-2
|
12.35
|
|
2023-01-31
|
0
|
10
|
-10
|
12.60
|
|
2023-01-30
|
0
|
20
|
-20
|
12.60
|
|
2023-01-16
|
40
|
1
|
39
|
12.80
|
|
2022-11-17
|
0
|
4
|
-4
|
11.70
|
|
2022-11-15
|
0
|
16
|
-16
|
11.50
|
|
2022-11-09
|
20
|
0
|
20
|
12.35
|
|
2022-10-06
|
0
|
2
|
-2
|
12.40
|
|
2022-09-16
|
0
|
10
|
-10
|
12.60
|
|
2022-09-01
|
30
|
0
|
30
|
12.15
|
|
2022-08-19
|
0
|
20
|
-20
|
11.75
|
|
2022-08-18
|
21
|
0
|
21
|
12.30
|
|
2022-07-12
|
0
|
20
|
-20
|
10.00
|
|
2022-07-11
|
20
|
0
|
20
|
10.00
|
|
2022-04-11
|
0
|
10
|
-10
|
9.02
|
|
2022-04-08
|
0
|
40
|
-40
|
9.26
|
|
2022-04-07
|
40
|
0
|
40
|
9.84
|
|
2022-04-06
|
10
|
0
|
10
|
9.08
|
|
2022-01-06
|
0
|
20
|
-20
|
10.75
|
|
2022-01-04
|
20
|
0
|
20
|
10.10
|
|
2021-12-02
|
0
|
10
|
-10
|
9.08
|
|
2021-11-16
|
0
|
20
|
-20
|
9.37
|
|
2021-11-15
|
30
|
10
|
20
|
9.46
|
|
2021-11-05
|
0
|
10
|
-10
|
9.13
|
|
2021-11-04
|
20
|
0
|
20
|
9.15
|
|
2021-01-06
|
0
|
4
|
-4
|
12.50
|
|
2021-01-05
|
0
|
2
|
-2
|
13.60
|
|
2021-01-04
|
0
|
2
|
-2
|
13.65
|
|
2020-12-31
|
0
|
12
|
-12
|
14.00
|
|
2020-12-30
|
21
|
1
|
20
|
14.25
|
|
2020-12-15
|
0
|
2
|
-2
|
13.05
|
|
2020-12-14
|
0
|
6
|
-6
|
13.10
|
|
2020-12-11
|
0
|
5
|
-5
|
12.75
|
|
2020-12-10
|
1
|
0
|
1
|
13.10
|
|
2020-12-03
|
0
|
4
|
-4
|
13.10
|
|
2020-12-02
|
23
|
7
|
16
|
13.00
|
|
2020-09-21
|
0
|
6
|
-6
|
12.50
|
|
2020-09-18
|
0
|
4
|
-4
|
13.00
|
|
2020-09-17
|
10
|
0
|
10
|
12.70
|
|
2019-08-30
|
0
|
10
|
-10
|
11.45
|
|
2019-08-29
|
10
|
0
|
10
|
11.75
|
| 合計 | 539 | 511 | 28 | |
