點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈞興-KY (4571)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (12/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 26.7%
10日大漲率 23.3%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
2
4
-2
157.50
2026-02-26
0
7
-7
183.00
2026-01-15
0
4
-4
170.00
2026-01-14
14
0
14
171.50
2025-10-09
3
0
3
173.00
2025-09-23
0
2
-2
178.50
2024-02-29
2
2
0
97.10
2024-02-20
0
4
-4
100.00
2024-02-19
4
0
4
105.00
2023-12-07
0
1
-1
76.00
2023-07-20
1
0
1
73.30
2023-06-09
0
1
-1
79.70
2023-05-26
1
0
1
78.10
2023-03-28
0
3
-3
78.90
2023-03-27
4
1
3
79.80
2023-03-24
0
1
-1
75.00
2023-03-21
1
0
1
73.20
2022-10-17
0
4
-4
65.50
2022-10-11
0
6
-6
69.60
2022-06-23
0
5
-5
78.20
2022-05-26
5
0
5
83.90
2022-03-08
1
0
1
91.40
2021-08-10
0
2
-2
134.00
2021-05-28
0
5
-5
136.00
2021-05-19
5
0
5
126.50
2021-04-12
0
10
-10
153.00
2021-04-08
9
1
8
153.00
2021-02-25
30
42
-12
135.50
2021-02-23
13
1
12
112.50
2021-02-18
0
2
-2
97.00
2021-01-27
7
0
7
90.90
2021-01-20
0
5
-5
83.40
2021-01-19
2
12
-10
90.60
2021-01-18
14
0
14
96.00
2021-01-15
0
10
-10
88.20
2021-01-12
9
15
-6
90.00
2021-01-11
0
25
-25
88.00
2021-01-08
37
7
30
91.70
2021-01-07
2
0
2
83.40
2021-01-06
0
19
-19
79.60
2021-01-05
23
0
23
82.10
2020-12-31
2
0
2
72.90
2020-12-28
0
5
-5
71.70
2020-12-24
0
2
-2
72.50
2020-12-16
3
0
3
75.50
2020-12-10
7
2
5
72.90
2020-08-27
2
0
2
63.40
2020-05-27
0
2
-2
59.70
2020-05-26
2
0
2
61.20
2020-05-14
0
2
-2
62.30
2020-05-13
2
0
2
62.90
2020-04-21
0
4
-4
55.50
2020-04-20
4
0
4
55.80
2019-11-15
0
1
-1
72.30
2019-10-23
0
2
-2
81.60
2019-10-21
3
0
3
83.50
合計 214 221 -7