點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

聯光通 (4903)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.5% (17/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
85 pts
5日大漲率 16.7%
10日大漲率 28.6%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
1
21
-20
44.40
2026-02-05
31
54
-23
40.95
2026-02-04
20
0
20
39.25
2026-02-03
0
60
-60
37.75
2026-01-29
64
13
51
43.15
2025-11-12
12
0
12
30.75
2025-11-05
0
9
-9
28.55
2025-10-31
10
3
7
31.00
2025-08-18
4
25
-21
35.55
2025-08-04
0
5
-5
30.00
2025-07-22
25
0
25
28.45
2025-02-21
0
21
-21
36.95
2025-01-15
9
30
-21
34.90
2024-06-12
1
14
-13
25.70
2024-06-11
14
0
14
26.00
2024-05-22
20
2
18
21.45
2024-03-15
1
0
1
17.30
2024-03-11
0
2
-2
17.55
2024-03-05
0
5
-5
17.95
2024-01-18
0
1
-1
17.15
2024-01-17
0
6
-6
17.10
2023-12-29
0
1
-1
17.40
2023-11-15
1
0
1
14.90
2023-11-10
1
0
1
14.80
2023-10-05
1
0
1
14.90
2023-10-04
1
0
1
15.00
2023-10-02
2
0
2
15.00
2023-08-08
1
0
1
17.00
2023-07-27
3
0
3
17.75
2023-07-21
0
9
-9
17.85
2023-07-04
6
0
6
21.00
2023-06-07
0
7
-7
21.30
2022-12-06
1
0
1
10.00
2022-12-02
0
1
-1
9.92
2022-11-21
0
2
-2
9.61
2022-11-15
1
0
1
9.23
2022-11-08
1
0
1
9.38
2022-09-22
0
5
-5
11.50
2022-09-06
5
0
5
11.25
2022-08-25
0
10
-10
12.10
2022-08-17
12
0
12
11.85
2022-06-30
2
0
2
10.55
2022-06-28
0
2
-2
10.80
2022-06-22
5
0
5
10.70
2022-06-20
2
0
2
10.45
2022-05-25
0
3
-3
10.90
2022-05-19
0
10
-10
10.70
2022-03-28
1
0
1
11.00
2022-02-15
0
1
-1
12.20
2022-02-07
0
10
-10
12.60
2022-01-13
10
0
10
12.65
2022-01-12
0
6
-6
13.05
2022-01-11
6
0
6
13.45
2021-12-30
11
0
11
14.55
2021-11-22
20
0
20
12.00
2021-11-02
4
0
4
9.90
2021-10-26
1
0
1
9.70
2021-10-25
1
0
1
9.97
2021-10-19
1
4
-3
9.60
2021-06-28
0
2
-2
7.55
2021-04-28
6
0
6
8.05
2021-02-23
4
0
4
8.45
2021-02-19
3
0
3
8.86
2021-02-18
3
0
3
8.97
2020-11-24
0
6
-6
8.20
2019-11-29
8
0
8
15.95
2019-11-12
0
10
-10
16.65
合計 336 360 -24