| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
0
|
0
|
0
|
9.38
|
|
2026-03-13
|
0
|
0
|
0
|
9.13
|
|
2026-01-02
|
2
|
0
|
2
|
10.25
|
|
2025-10-28
|
10
|
0
|
10
|
7.20
|
|
2025-10-23
|
5
|
0
|
5
|
6.42
|
|
2025-04-30
|
11
|
0
|
11
|
5.45
|
|
2025-04-29
|
20
|
0
|
20
|
5.81
|
|
2025-03-27
|
2
|
0
|
2
|
9.00
|
|
2025-03-20
|
10
|
0
|
10
|
9.30
|
|
2025-01-20
|
0
|
10
|
-10
|
10.60
|
|
2025-01-15
|
0
|
30
|
-30
|
8.61
|
|
2025-01-14
|
2
|
0
|
2
|
8.80
|
|
2025-01-13
|
0
|
10
|
-10
|
8.61
|
|
2025-01-08
|
6
|
0
|
6
|
9.30
|
|
2025-01-06
|
5
|
0
|
5
|
9.80
|
|
2024-12-31
|
40
|
0
|
40
|
10.30
|
|
2024-12-25
|
1
|
0
|
1
|
10.35
|
|
2024-12-18
|
0
|
15
|
-15
|
10.10
|
|
2024-12-09
|
5
|
0
|
5
|
9.52
|
|
2024-11-28
|
0
|
1
|
-1
|
8.55
|
|
2024-11-27
|
5
|
0
|
5
|
8.75
|
|
2024-11-19
|
0
|
2
|
-2
|
9.37
|
|
2024-11-11
|
5
|
0
|
5
|
10.50
|
|
2024-11-08
|
5
|
10
|
-5
|
10.10
|
|
2024-11-07
|
0
|
10
|
-10
|
9.99
|
|
2024-11-06
|
0
|
10
|
-10
|
9.09
|
|
2024-11-04
|
0
|
1
|
-1
|
8.30
|
|
2024-10-22
|
1
|
0
|
1
|
8.16
|
|
2024-10-08
|
5
|
0
|
5
|
8.61
|
|
2024-10-04
|
5
|
0
|
5
|
8.77
|
|
2024-09-04
|
2
|
0
|
2
|
9.15
|
|
2024-09-02
|
5
|
0
|
5
|
9.39
|
|
2024-08-01
|
0
|
2
|
-2
|
10.70
|
|
2024-07-05
|
5
|
0
|
5
|
9.50
|
|
2024-07-04
|
4
|
0
|
4
|
9.85
|
|
2024-06-18
|
3
|
0
|
3
|
11.00
|
|
2024-06-13
|
6
|
1
|
5
|
10.75
|
|
2024-05-31
|
5
|
0
|
5
|
11.75
|
|
2024-05-28
|
0
|
19
|
-19
|
12.20
|
|
2024-05-23
|
5
|
0
|
5
|
10.80
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-05-20
|
10
|
0
|
10
|
12.35
|
|
2024-05-17
|
0
|
5
|
-5
|
13.25
|
|
2024-05-16
|
1
|
0
|
1
|
13.25
|
|
2024-05-14
|
0
|
11
|
-11
|
13.25
|
|
2024-05-09
|
0
|
5
|
-5
|
13.20
|
|
2024-05-07
|
10
|
5
|
5
|
13.35
|
|
2024-05-06
|
0
|
21
|
-21
|
13.60
|
|
2024-04-30
|
0
|
81
|
-81
|
12.20
|
|
2024-04-29
|
40
|
10
|
30
|
11.55
|
|
2024-04-26
|
0
|
14
|
-14
|
10.50
|
|
2024-04-25
|
0
|
10
|
-10
|
9.85
|
|
2024-04-24
|
0
|
10
|
-10
|
8.96
|
|
2024-04-18
|
0
|
10
|
-10
|
8.75
|
|
2024-04-16
|
0
|
4
|
-4
|
8.43
|
|
2024-04-15
|
6
|
0
|
6
|
8.71
|
|
2024-04-12
|
6
|
0
|
6
|
8.90
|
|
2024-04-11
|
65
|
21
|
44
|
9.06
|
|
2024-04-10
|
3
|
0
|
3
|
8.24
|
|
2024-03-08
|
0
|
10
|
-10
|
9.04
|
|
2024-03-07
|
9
|
0
|
9
|
8.58
|
|
2024-03-06
|
0
|
0
|
0
|
9.03
|
|
2024-01-24
|
1
|
9
|
-8
|
10.25
|
|
2024-01-19
|
2
|
0
|
2
|
9.59
|
|
2023-12-04
|
10
|
0
|
10
|
10.85
|
|
2023-11-24
|
9
|
0
|
9
|
11.20
|
|
2023-11-23
|
5
|
0
|
5
|
11.65
|
|
2023-11-22
|
5
|
14
|
-9
|
11.60
|
|
2023-11-21
|
0
|
7
|
-7
|
11.20
|
|
2023-11-20
|
13
|
0
|
13
|
10.70
|
|
2023-11-17
|
40
|
0
|
40
|
11.55
|
|
2023-11-16
|
19
|
0
|
19
|
12.80
|
|
2023-11-15
|
0
|
30
|
-30
|
13.25
|
|
2023-11-13
|
10
|
0
|
10
|
12.10
|
|
2023-11-09
|
10
|
0
|
10
|
12.90
|
|
2023-11-08
|
30
|
1
|
29
|
13.40
|
|
2023-11-07
|
37
|
13
|
24
|
13.75
|
|
2023-11-06
|
0
|
31
|
-31
|
13.00
|
|
2023-11-03
|
18
|
0
|
18
|
11.90
|
|
2023-11-02
|
16
|
0
|
16
|
11.70
|
|
2023-09-27
|
0
|
2
|
-2
|
12.75
|
|
2023-09-26
|
5
|
0
|
5
|
12.55
|
|
2023-09-25
|
2
|
0
|
2
|
13.20
|
|
2023-09-22
|
10
|
0
|
10
|
13.15
|
|
2023-09-19
|
0
|
3
|
-3
|
13.85
|
|
2023-09-15
|
5
|
0
|
5
|
13.55
|
|
2023-09-14
|
10
|
0
|
10
|
13.80
|
|
2023-09-13
|
0
|
5
|
-5
|
14.35
|
|
2023-09-08
|
5
|
0
|
5
|
13.40
|
|
2023-09-06
|
5
|
0
|
5
|
14.05
|
|
2023-09-04
|
11
|
0
|
11
|
14.35
|
|
2023-09-01
|
10
|
1
|
9
|
14.75
|
|
2023-08-31
|
0
|
23
|
-23
|
15.25
|
|
2023-08-30
|
12
|
0
|
12
|
13.90
|
|
2023-08-14
|
2
|
0
|
2
|
13.80
|
|
2023-08-09
|
5
|
0
|
5
|
14.80
|
|
2023-08-08
|
0
|
5
|
-5
|
14.80
|
|
2023-07-31
|
10
|
0
|
10
|
15.55
|
|
2023-07-28
|
0
|
30
|
-30
|
16.35
|
|
2023-07-25
|
10
|
0
|
10
|
14.50
|
|
2023-07-24
|
5
|
0
|
5
|
14.90
|
|
2023-07-21
|
10
|
0
|
10
|
15.45
|
|
2023-07-20
|
0
|
21
|
-21
|
15.95
|
|
2023-07-13
|
0
|
4
|
-4
|
15.15
|
|
2023-07-11
|
5
|
0
|
5
|
15.90
|
|
2023-07-10
|
20
|
0
|
20
|
15.90
|
|
2023-07-04
|
0
|
15
|
-15
|
17.90
|
|
2023-06-29
|
10
|
0
|
10
|
18.80
|
|
2023-06-28
|
0
|
9
|
-9
|
19.65
|
|
2023-05-24
|
10
|
181
|
-171
|
15.75
|
|
2023-05-23
|
40
|
1
|
39
|
14.35
|
|
2023-05-04
|
0
|
1
|
-1
|
12.00
|
|
2023-04-07
|
2
|
30
|
-28
|
12.75
|
|
2023-04-06
|
30
|
0
|
30
|
13.60
|
|
2023-03-07
|
0
|
10
|
-10
|
11.65
|
|
2023-03-06
|
10
|
1
|
9
|
11.60
|
|
2023-03-02
|
0
|
2
|
-2
|
11.15
|
|
2023-02-24
|
0
|
6
|
-6
|
10.80
|
|
2022-12-06
|
1
|
0
|
1
|
11.75
|
|
2022-11-24
|
3
|
1
|
2
|
11.15
|
|
2022-11-08
|
0
|
2
|
-2
|
10.00
|
|
2022-09-14
|
0
|
2
|
-2
|
9.59
|
|
2022-09-08
|
0
|
6
|
-6
|
9.48
|
|
2022-09-05
|
0
|
1
|
-1
|
9.53
|
|
2022-09-01
|
0
|
5
|
-5
|
9.54
|
|
2022-08-24
|
0
|
4
|
-4
|
9.20
|
|
2022-08-19
|
0
|
22
|
-22
|
9.17
|
|
2022-08-16
|
0
|
1
|
-1
|
11.30
|
|
2022-07-21
|
2
|
0
|
2
|
11.50
|
|
2022-07-12
|
2
|
0
|
2
|
10.70
|
|
2022-06-09
|
0
|
3
|
-3
|
13.70
|
|
2022-05-27
|
3
|
0
|
3
|
12.80
|
|
2022-05-17
|
0
|
1
|
-1
|
12.65
|
|
2022-04-21
|
0
|
2
|
-2
|
12.85
|
|
2022-04-20
|
1
|
0
|
1
|
12.70
|
|
2022-03-30
|
8
|
30
|
-22
|
14.30
|
|
2022-03-29
|
30
|
4
|
26
|
14.85
|
|
2022-03-21
|
11
|
2
|
9
|
14.80
|
|
2022-03-18
|
16
|
0
|
16
|
15.00
|
|
2022-03-15
|
44
|
4
|
40
|
14.00
|
|
2022-03-10
|
18
|
0
|
18
|
13.85
|
|
2022-03-03
|
93
|
4
|
89
|
15.45
|
|
2022-02-21
|
5
|
0
|
5
|
12.40
|
|
2022-02-18
|
0
|
42
|
-42
|
11.30
|
|
2022-02-17
|
34
|
0
|
34
|
10.30
|
|
2022-02-16
|
11
|
0
|
11
|
9.39
|
|
2021-06-30
|
0
|
5
|
-5
|
10.10
|
|
2021-03-17
|
0
|
2
|
-2
|
11.20
|
|
2021-02-19
|
6
|
0
|
6
|
10.00
|
|
2021-01-06
|
0
|
5
|
-5
|
10.20
|
|
2020-09-25
|
2
|
0
|
2
|
15.70
|
|
2020-09-02
|
0
|
18
|
-18
|
16.40
|
|
2020-09-01
|
18
|
0
|
18
|
16.00
|
|
2020-06-01
|
0
|
24
|
-24
|
13.00
|
|
2020-05-29
|
0
|
14
|
-14
|
11.90
|
|
2020-05-28
|
27
|
0
|
27
|
10.85
|
|
2019-12-16
|
3
|
0
|
3
|
13.40
|
| 合計 | 1147 | 997 | 150 | |
