| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
0
|
1
|
-1
|
14.25
|
|
2026-02-06
|
1
|
0
|
1
|
14.30
|
|
2025-09-25
|
0
|
4
|
-4
|
14.15
|
|
2025-04-08
|
0
|
2
|
-2
|
12.95
|
|
2025-03-19
|
1
|
0
|
1
|
16.95
|
|
2024-10-25
|
1
|
0
|
1
|
19.80
|
|
2024-05-22
|
0
|
2
|
-2
|
19.85
|
|
2024-02-20
|
0
|
2
|
-2
|
22.00
|
|
2024-02-16
|
5
|
0
|
5
|
22.05
|
|
2024-01-17
|
0
|
4
|
-4
|
19.75
|
|
2024-01-10
|
0
|
15
|
-15
|
20.15
|
|
2024-01-09
|
0
|
15
|
-15
|
21.25
|
|
2024-01-03
|
0
|
6
|
-6
|
22.90
|
|
2023-12-26
|
0
|
18
|
-18
|
23.15
|
|
2023-12-14
|
54
|
26
|
28
|
25.55
|
|
2023-12-13
|
9
|
0
|
9
|
23.50
|
|
2023-12-12
|
17
|
2
|
15
|
22.50
|
|
2023-12-08
|
0
|
24
|
-24
|
21.20
|
|
2023-12-07
|
22
|
10
|
12
|
21.45
|
|
2023-12-06
|
0
|
6
|
-6
|
20.75
|
|
2023-11-27
|
2
|
16
|
-14
|
20.05
|
|
2023-11-21
|
0
|
6
|
-6
|
21.05
|
|
2023-11-20
|
16
|
0
|
16
|
21.25
|
|
2023-11-16
|
24
|
0
|
24
|
20.20
|
|
2023-11-15
|
5
|
0
|
5
|
19.30
|
|
2023-09-15
|
0
|
1
|
-1
|
18.15
|
|
2023-09-12
|
0
|
5
|
-5
|
17.90
|
|
2023-05-31
|
2
|
0
|
2
|
16.65
|
|
2023-05-16
|
0
|
1
|
-1
|
15.95
|
|
2023-03-30
|
1
|
0
|
1
|
17.55
|
|
2023-03-14
|
1
|
0
|
1
|
18.00
|
|
2022-11-17
|
0
|
2
|
-2
|
17.70
|
|
2022-10-06
|
0
|
2
|
-2
|
17.00
|
|
2022-06-20
|
0
|
15
|
-15
|
16.85
|
|
2022-06-14
|
10
|
5
|
5
|
18.65
|
|
2022-05-30
|
7
|
0
|
7
|
19.15
|
|
2021-10-27
|
0
|
17
|
-17
|
17.65
|
|
2021-10-25
|
0
|
4
|
-4
|
16.70
|
|
2021-10-20
|
18
|
0
|
18
|
15.40
|
|
2021-09-15
|
0
|
5
|
-5
|
16.00
|
|
2021-09-07
|
0
|
5
|
-5
|
16.40
|
|
2021-08-20
|
10
|
0
|
10
|
16.00
|
|
2021-06-17
|
0
|
20
|
-20
|
15.85
|
|
2021-06-16
|
20
|
0
|
20
|
16.30
|
|
2021-05-11
|
0
|
21
|
-21
|
14.85
|
|
2021-04-23
|
6
|
0
|
6
|
19.20
|
|
2021-03-19
|
20
|
0
|
20
|
15.85
|
|
2020-11-13
|
0
|
2
|
-2
|
14.30
|
|
2020-09-22
|
0
|
15
|
-15
|
18.35
|
|
2020-09-15
|
0
|
18
|
-18
|
15.50
|
|
2020-09-14
|
42
|
0
|
42
|
16.00
|
|
2020-08-07
|
0
|
16
|
-16
|
16.10
|
|
2020-08-06
|
6
|
0
|
6
|
16.55
|
|
2020-08-05
|
10
|
0
|
10
|
16.70
|
|
2020-07-21
|
11
|
0
|
11
|
15.25
|
|
2020-07-14
|
0
|
9
|
-9
|
14.15
|
|
2020-07-13
|
9
|
0
|
9
|
14.70
|
|
2020-07-06
|
12
|
0
|
12
|
16.25
|
|
2020-06-30
|
0
|
24
|
-24
|
12.45
|
|
2020-06-22
|
0
|
15
|
-15
|
10.95
|
|
2020-06-19
|
31
|
2
|
29
|
11.10
|
|
2020-06-09
|
0
|
10
|
-10
|
10.70
|
|
2020-06-05
|
16
|
0
|
16
|
10.30
|
|
2020-05-14
|
0
|
10
|
-10
|
9.90
|
|
2020-05-11
|
0
|
20
|
-20
|
10.15
|
|
2020-05-08
|
0
|
20
|
-20
|
10.05
|
|
2020-05-06
|
50
|
0
|
50
|
10.20
|
|
2020-05-04
|
0
|
20
|
-20
|
9.95
|
|
2020-04-30
|
0
|
12
|
-12
|
10.30
|
|
2020-04-28
|
4
|
42
|
-38
|
10.85
|
|
2020-04-27
|
50
|
0
|
50
|
10.20
|
|
2020-04-22
|
20
|
0
|
20
|
9.33
|
|
2020-04-21
|
0
|
31
|
-31
|
8.90
|
|
2020-04-20
|
1
|
50
|
-49
|
9.46
|
|
2020-04-17
|
30
|
40
|
-10
|
8.91
|
|
2020-04-14
|
0
|
9
|
-9
|
7.90
|
|
2020-04-09
|
0
|
3
|
-3
|
7.85
|
|
2020-03-09
|
30
|
0
|
30
|
8.02
|
|
2020-03-06
|
17
|
0
|
17
|
8.80
|
|
2020-03-05
|
10
|
0
|
10
|
8.00
|
|
2020-03-04
|
1
|
0
|
1
|
7.95
|
|
2020-02-26
|
0
|
6
|
-6
|
7.75
|
|
2020-02-19
|
39
|
0
|
39
|
7.28
|
|
2020-02-07
|
0
|
29
|
-29
|
7.39
|
|
2020-02-05
|
10
|
0
|
10
|
7.27
|
|
2020-02-04
|
30
|
0
|
30
|
7.12
|
|
2020-01-16
|
0
|
5
|
-5
|
7.15
|
|
2020-01-14
|
0
|
15
|
-15
|
7.43
|
|
2020-01-10
|
0
|
26
|
-26
|
8.10
|
|
2020-01-09
|
1
|
20
|
-19
|
8.48
|
|
2020-01-07
|
40
|
0
|
40
|
7.01
|
|
2019-12-25
|
20
|
0
|
20
|
6.25
|
| 合計 | 742 | 731 | 11 | |
