點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

萬旭 (6134)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (15/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
91 pts
5日大漲率 25.9%
10日大漲率 25.9%
20日大漲率 37%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-10
0
10
-10
28.35
2026-08-12
0
5
-5
27.90
2026-07-27
4
0
4
27.35
2026-07-24
11
0
11
26.70
2026-06-16
0
45
-45
35.05
2026-06-09
0
55
-55
34.15
2026-06-02
102
6
96
38.15
2026-05-15
0
16
-16
30.35
2026-01-30
0
8
-8
29.05
2026-01-08
28
0
28
26.70
2025-12-05
29
10
19
23.65
2025-09-15
0
8
-8
24.80
2025-08-26
0
5
-5
26.35
2025-08-25
0
4
-4
26.00
2025-08-15
0
39
-39
28.40
2024-12-20
22
0
22
29.75
2024-12-09
0
14
-14
33.75
2024-12-06
19
7
12
34.15
2024-11-14
0
20
-20
33.30
2024-10-23
0
10
-10
40.85
2024-08-16
61
2
59
24.60
2024-06-11
0
10
-10
22.05
2024-06-07
10
0
10
22.65
2024-02-16
0
2
-2
20.35
2023-12-06
0
1
-1
19.35
2023-11-20
1
0
1
19.60
2023-10-17
0
6
-6
19.50
2023-09-14
0
3
-3
20.40
2023-09-13
0
3
-3
20.00
2023-09-12
1
3
-2
19.90
2023-06-15
0
10
-10
22.80
2023-05-30
0
2
-2
23.45
2022-12-19
2
0
2
22.40
2022-07-25
0
20
-20
24.35
2022-05-17
2
0
2
20.90
2022-05-06
0
10
-10
21.20
2022-02-09
10
0
10
23.80
2021-12-16
0
11
-11
28.80
2021-10-19
0
0
0
14.95
2021-10-15
1
0
1
14.85
2021-07-02
0
19
-19
19.50
2021-07-01
24
5
19
17.95
2021-02-24
12
25
-13
26.50
2021-02-23
25
0
25
25.20
2021-02-05
30
0
30
18.70
2021-01-19
17
54
-37
20.70
2021-01-18
54
0
54
18.85
2020-12-28
0
24
-24
12.95
2020-12-25
41
0
41
13.10
2020-10-07
0
20
-20
10.30
2020-10-06
20
0
20
10.35
2020-09-24
0
28
-28
9.70
2020-09-04
0
20
-20
9.64
2020-09-03
20
0
20
9.50
2020-06-22
0
10
-10
9.00
2020-06-18
0
39
-39
8.63
2020-06-16
49
0
49
7.90
2020-05-12
0
1
-1
6.35
2019-09-12
0
10
-10
8.03
2019-09-09
0
10
-10
8.01
2019-09-02
10
0
10
8.26
2019-08-29
10
0
10
7.59
合計 615 610 5