| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
35
|
-31
|
297.00
|
|
2026-05-27
|
12
|
41
|
-29
|
281.50
|
|
2026-05-25
|
16
|
79
|
-63
|
274.00
|
|
2026-05-21
|
0
|
44
|
-44
|
238.00
|
|
2026-05-15
|
23
|
0
|
23
|
218.50
|
|
2026-05-14
|
21
|
1
|
20
|
226.50
|
|
2026-04-07
|
0
|
22
|
-22
|
173.00
|
|
2026-03-24
|
21
|
0
|
21
|
173.50
|
|
2026-03-23
|
23
|
0
|
23
|
180.00
|
|
2026-03-06
|
11
|
0
|
11
|
148.50
|
|
2026-03-05
|
0
|
30
|
-30
|
151.50
|
|
2026-03-04
|
20
|
0
|
20
|
142.50
|
|
2026-02-26
|
0
|
21
|
-21
|
154.50
|
|
2026-02-09
|
20
|
0
|
20
|
145.50
|
|
2026-01-29
|
10
|
0
|
10
|
145.00
|
|
2026-01-27
|
11
|
0
|
11
|
145.00
|
|
2026-01-22
|
0
|
21
|
-21
|
148.00
|
|
2026-01-14
|
0
|
10
|
-10
|
149.00
|
|
2026-01-13
|
11
|
0
|
11
|
146.50
|
|
2025-12-26
|
0
|
10
|
-10
|
138.50
|
|
2025-12-24
|
10
|
0
|
10
|
136.50
|
|
2025-12-19
|
0
|
10
|
-10
|
135.00
|
|
2025-12-01
|
10
|
0
|
10
|
139.50
|
|
2025-11-26
|
0
|
22
|
-22
|
143.50
|
|
2025-11-20
|
0
|
10
|
-10
|
141.50
|
|
2025-11-18
|
11
|
1
|
10
|
138.00
|
|
2025-11-17
|
10
|
0
|
10
|
140.00
|
|
2025-11-10
|
12
|
0
|
12
|
143.00
|
|
2025-11-05
|
44
|
0
|
44
|
154.50
|
|
2025-11-04
|
20
|
0
|
20
|
168.00
|
|
2025-10-30
|
11
|
1
|
10
|
166.50
|
|
2025-10-27
|
10
|
1
|
9
|
166.00
|
|
2025-10-23
|
30
|
0
|
30
|
162.50
|
|
2025-10-22
|
0
|
10
|
-10
|
165.00
|
|
2025-10-16
|
19
|
1
|
18
|
166.00
|
|
2025-10-08
|
0
|
20
|
-20
|
166.50
|
|
2025-09-19
|
13
|
1
|
12
|
158.50
|
|
2025-09-15
|
0
|
12
|
-12
|
158.50
|
|
2025-09-12
|
0
|
14
|
-14
|
160.50
|
|
2025-09-08
|
62
|
2
|
60
|
163.50
|
|
2025-09-02
|
30
|
15
|
15
|
178.00
|
|
2025-08-29
|
20
|
0
|
20
|
179.00
|
|
2025-08-28
|
31
|
12
|
19
|
178.50
|
|
2025-08-26
|
50
|
0
|
50
|
179.50
|
|
2025-08-25
|
22
|
0
|
22
|
178.00
|
|
2025-08-20
|
51
|
0
|
51
|
174.00
|
|
2025-08-12
|
4
|
64
|
-60
|
178.00
|
|
2025-08-11
|
0
|
48
|
-48
|
162.00
|
|
2025-08-08
|
1
|
55
|
-54
|
153.50
|
|
2025-08-07
|
4
|
48
|
-44
|
153.00
|
|
2025-08-06
|
2
|
151
|
-149
|
152.50
|
|
2025-07-29
|
0
|
10
|
-10
|
136.50
|
|
2025-06-13
|
10
|
0
|
10
|
138.00
|
|
2025-06-09
|
33
|
0
|
33
|
136.00
|
|
2025-06-06
|
1
|
21
|
-20
|
150.00
|
|
2025-05-09
|
1
|
22
|
-21
|
135.50
|
|
2025-05-08
|
1
|
20
|
-19
|
136.00
|
|
2025-04-29
|
0
|
30
|
-30
|
129.00
|
|
2025-04-15
|
0
|
30
|
-30
|
123.00
|
|
2025-04-08
|
32
|
3
|
29
|
113.50
|
|
2025-03-28
|
21
|
1
|
20
|
128.50
|
|
2025-03-25
|
11
|
1
|
10
|
134.00
|
|
2025-03-20
|
0
|
10
|
-10
|
137.50
|
|
2025-03-19
|
10
|
0
|
10
|
134.00
|
|
2025-03-03
|
11
|
0
|
11
|
143.00
|
|
2025-02-18
|
0
|
10
|
-10
|
145.00
|
|
2025-02-11
|
10
|
0
|
10
|
141.50
|
|
2025-02-05
|
0
|
10
|
-10
|
135.50
|
|
2025-02-04
|
11
|
0
|
11
|
131.50
|
|
2025-01-09
|
31
|
0
|
31
|
138.00
|
|
2024-12-11
|
20
|
0
|
20
|
150.50
|
|
2024-12-09
|
10
|
0
|
10
|
152.50
|
|
2024-12-05
|
26
|
2
|
24
|
158.50
|
|
2024-12-04
|
0
|
20
|
-20
|
163.50
|
|
2024-11-29
|
0
|
10
|
-10
|
154.00
|
|
2024-11-28
|
21
|
0
|
21
|
148.50
|
|
2024-11-19
|
2
|
20
|
-18
|
155.00
|
|
2024-11-18
|
21
|
0
|
21
|
151.50
|
|
2024-11-14
|
2
|
43
|
-41
|
155.50
|
|
2024-11-13
|
11
|
0
|
11
|
160.00
|
|
2024-11-04
|
71
|
4
|
67
|
162.00
|
|
2024-10-30
|
4
|
58
|
-54
|
181.50
|
|
2024-10-29
|
34
|
5
|
29
|
173.00
|
|
2024-10-28
|
26
|
0
|
26
|
177.00
|
|
2024-10-22
|
4
|
145
|
-141
|
178.00
|
|
2024-10-08
|
22
|
0
|
22
|
154.00
|
|
2024-10-04
|
13
|
0
|
13
|
159.00
|
|
2024-10-01
|
10
|
0
|
10
|
163.00
|
|
2024-09-24
|
1
|
21
|
-20
|
167.00
|
|
2024-09-20
|
2
|
15
|
-13
|
158.00
|
|
2024-09-02
|
43
|
3
|
40
|
170.00
|
|
2024-07-30
|
0
|
51
|
-51
|
165.00
|
|
2024-07-08
|
33
|
3
|
30
|
170.00
|
|
2024-07-03
|
12
|
41
|
-29
|
|
|
2024-07-01
|
35
|
0
|
35
|
184.00
|
|
2024-06-24
|
31
|
6
|
25
|
185.50
|
|
2024-06-21
|
3
|
34
|
-31
|
191.00
|
|
2024-06-19
|
34
|
2
|
32
|
185.50
|
|
2024-05-24
|
4
|
63
|
-59
|
158.50
|
|
2024-05-16
|
59
|
3
|
56
|
142.50
|
|
2024-05-08
|
1
|
19
|
-18
|
149.50
|
|
2024-05-02
|
14
|
2
|
12
|
141.50
|
|
2024-03-20
|
36
|
7
|
29
|
102.50
|
|
2024-03-08
|
86
|
3
|
83
|
102.50
|
|
2024-03-01
|
20
|
0
|
20
|
93.60
|
|
2024-02-29
|
0
|
30
|
-30
|
95.30
|
|
2024-02-26
|
10
|
0
|
10
|
89.90
|
|
2024-02-21
|
20
|
0
|
20
|
89.60
|
|
2024-02-20
|
40
|
1
|
39
|
91.20
|
|
2024-02-02
|
20
|
0
|
20
|
78.90
|
|
2024-01-25
|
10
|
0
|
10
|
79.50
|
|
2024-01-17
|
30
|
0
|
30
|
78.50
|
|
2024-01-11
|
20
|
0
|
20
|
80.40
|
|
2024-01-10
|
11
|
0
|
11
|
79.90
|
|
2024-01-05
|
20
|
0
|
20
|
80.60
|
|
2024-01-03
|
10
|
1
|
9
|
82.40
|
|
2024-01-02
|
10
|
0
|
10
|
83.40
|
|
2023-12-22
|
10
|
0
|
10
|
83.50
|
|
2023-12-21
|
10
|
0
|
10
|
84.00
|
|
2023-12-19
|
40
|
8
|
32
|
85.50
|
|
2023-12-15
|
21
|
0
|
21
|
86.40
|
|
2023-12-14
|
10
|
0
|
10
|
87.60
|
|
2023-12-08
|
22
|
0
|
22
|
91.20
|
|
2023-12-04
|
12
|
0
|
12
|
90.90
|
|
2023-11-27
|
82
|
3
|
79
|
87.00
|
|
2023-11-23
|
31
|
0
|
31
|
88.80
|
|
2023-11-17
|
23
|
0
|
23
|
85.10
|
|
2023-11-14
|
18
|
0
|
18
|
86.10
|
|
2023-11-07
|
51
|
3
|
48
|
85.30
|
|
2023-11-02
|
1
|
159
|
-158
|
88.30
|
|
2023-10-20
|
10
|
0
|
10
|
71.80
|
|
2023-10-19
|
10
|
0
|
10
|
72.40
|
|
2023-10-18
|
80
|
0
|
80
|
72.10
|
|
2023-10-17
|
20
|
0
|
20
|
75.00
|
|
2023-10-12
|
34
|
104
|
-70
|
78.80
|
|
2023-10-06
|
10
|
1
|
9
|
71.70
|
|
2023-10-05
|
30
|
0
|
30
|
72.10
|
|
2023-10-04
|
10
|
0
|
10
|
73.20
|
|
2023-09-27
|
20
|
0
|
20
|
71.30
|
|
2023-09-25
|
6
|
72
|
-66
|
74.50
|
|
2023-09-21
|
30
|
0
|
30
|
67.80
|
|
2023-09-20
|
42
|
0
|
42
|
69.50
|
|
2023-08-23
|
0
|
7
|
-7
|
69.00
|
|
2023-06-21
|
0
|
81
|
-81
|
62.90
|
|
2023-06-12
|
20
|
0
|
20
|
59.80
|
|
2023-06-08
|
10
|
0
|
10
|
60.60
|
|
2023-06-07
|
20
|
0
|
20
|
61.00
|
|
2023-06-06
|
20
|
0
|
20
|
62.00
|
|
2023-06-05
|
11
|
0
|
11
|
62.70
|
|
2023-04-28
|
0
|
55
|
-55
|
53.00
|
|
2023-04-27
|
5
|
0
|
5
|
52.00
|
|
2023-04-26
|
0
|
21
|
-21
|
52.90
|
|
2023-04-25
|
29
|
0
|
29
|
51.70
|
|
2023-04-17
|
1
|
53
|
-52
|
55.80
|
|
2023-03-24
|
47
|
0
|
47
|
47.20
|
|
2022-11-07
|
0
|
10
|
-10
|
37.80
|
|
2022-05-26
|
0
|
19
|
-19
|
38.05
|
|
2022-03-29
|
0
|
22
|
-22
|
43.80
|
|
2022-03-17
|
10
|
0
|
10
|
43.05
|
|
2022-01-05
|
0
|
6
|
-6
|
41.40
|
|
2021-12-16
|
0
|
7
|
-7
|
38.20
|
|
2021-06-15
|
1
|
55
|
-54
|
39.45
|
|
2021-06-07
|
5
|
0
|
5
|
37.85
|
|
2021-05-13
|
0
|
12
|
-12
|
36.35
|
|
2021-03-22
|
82
|
1
|
81
|
43.85
|
|
2021-01-29
|
14
|
1
|
13
|
36.50
|
|
2021-01-07
|
0
|
12
|
-12
|
37.00
|
|
2020-08-04
|
12
|
6
|
6
|
32.55
|
|
2020-07-02
|
13
|
0
|
13
|
36.80
|
|
2020-06-15
|
0
|
24
|
-24
|
33.65
|
|
2020-06-01
|
0
|
17
|
-17
|
34.15
|
|
2020-05-26
|
0
|
29
|
-29
|
32.75
|
|
2020-05-22
|
11
|
0
|
11
|
32.15
|
|
2020-05-20
|
0
|
20
|
-20
|
32.15
|
|
2020-05-14
|
19
|
0
|
19
|
31.60
|
|
2020-05-11
|
46
|
15
|
31
|
32.60
|
|
2020-05-04
|
10
|
0
|
10
|
31.15
|
|
2020-04-28
|
0
|
91
|
-91
|
30.50
|
|
2020-04-23
|
4
|
0
|
4
|
29.15
|
|
2020-04-22
|
0
|
14
|
-14
|
29.00
|
|
2020-04-20
|
0
|
25
|
-25
|
29.50
|
|
2020-04-13
|
10
|
0
|
10
|
28.40
|
|
2020-04-10
|
0
|
14
|
-14
|
28.10
|
|
2020-04-06
|
16
|
0
|
16
|
27.75
|
|
2020-04-01
|
0
|
8
|
-8
|
27.10
|
|
2020-03-31
|
10
|
10
|
9
|
27.05
|
|
2020-03-27
|
22
|
0
|
22
|
26.80
|
|
2020-03-26
|
14
|
2
|
12
|
26.35
|
|
2020-03-25
|
20
|
0
|
20
|
25.30
|
|
2020-03-24
|
28
|
1
|
27
|
24.60
|
|
2020-03-19
|
26
|
0
|
26
|
19.80
|
|
2020-01-20
|
3
|
7
|
-4
|
31.75
|
|
2020-01-17
|
0
|
20
|
-20
|
32.00
|
|
2020-01-13
|
7
|
0
|
7
|
31.60
|
|
2020-01-10
|
4
|
22
|
-18
|
31.50
|
|
2020-01-09
|
0
|
6
|
-6
|
31.75
|
|
2020-01-08
|
33
|
0
|
33
|
31.35
|
|
2020-01-07
|
23
|
0
|
23
|
31.25
|
|
2019-12-06
|
3
|
28
|
-25
|
34.50
|
|
2019-11-29
|
5
|
82
|
-77
|
32.75
|
|
2019-11-19
|
2
|
0
|
2
|
30.10
|
|
2019-11-15
|
0
|
41
|
-41
|
30.25
|
|
2019-11-14
|
0
|
13
|
-13
|
29.90
|
|
2019-11-12
|
0
|
4
|
-4
|
29.75
|
|
2019-11-11
|
15
|
0
|
15
|
29.05
|
|
2019-11-08
|
0
|
8
|
-8
|
29.75
|
|
2019-11-06
|
0
|
22
|
-22
|
29.95
|
|
2019-11-04
|
19
|
14
|
5
|
30.15
|
|
2019-11-01
|
14
|
0
|
14
|
30.05
|
|
2019-10-31
|
0
|
20
|
-20
|
29.90
|
|
2019-10-30
|
0
|
12
|
-12
|
30.05
|
|
2019-10-25
|
0
|
10
|
-10
|
30.40
|
|
2019-10-24
|
0
|
17
|
-17
|
30.50
|
|
2019-10-17
|
0
|
9
|
-9
|
30.40
|
|
2019-10-14
|
1
|
0
|
1
|
29.55
|
|
2019-10-07
|
15
|
6
|
9
|
29.65
|
|
2019-10-03
|
0
|
2
|
-2
|
30.10
|
|
2019-09-26
|
0
|
4
|
-4
|
29.85
|
|
2019-09-06
|
0
|
2
|
-2
|
30.75
|
|
2019-09-03
|
0
|
23
|
-23
|
30.95
|
|
2019-09-02
|
50
|
0
|
50
|
31.15
|
|
2019-08-29
|
1
|
0
|
1
|
30.90
|
|
2019-08-28
|
51
|
0
|
51
|
30.85
|
|
2019-08-19
|
17
|
0
|
17
|
31.10
|
|
2019-08-16
|
0
|
45
|
-45
|
30.70
|
|
2019-08-07
|
2
|
6
|
-4
|
28.65
|
|
2019-08-06
|
6
|
0
|
6
|
28.10
|
|
2019-08-02
|
32
|
10
|
22
|
28.95
|
|
2019-08-01
|
11
|
0
|
11
|
30.00
|
|
2019-07-30
|
7
|
0
|
7
|
30.10
|
|
2019-07-23
|
3
|
5
|
-2
|
29.55
|
|
2019-07-18
|
12
|
0
|
12
|
29.25
|
|
2019-07-11
|
6
|
0
|
6
|
29.70
|
|
2019-07-08
|
33
|
9
|
24
|
31.70
|
|
2019-07-05
|
60
|
0
|
60
|
31.75
|
|
2019-07-04
|
17
|
0
|
17
|
31.85
|
|
2019-07-01
|
27
|
0
|
27
|
31.40
|
| 合計 | 3423 | 3027 | 405 | |
