點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

臺龍 (6246)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
121 pts
5日大漲率 26.5%
10日大漲率 35.3%
20日大漲率 41.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
1
-1
16.10
2026-05-19
1
0
1
14.65
2025-09-05
0
4
-4
17.50
2025-06-27
0
1
-1
13.30
2025-06-26
1
0
1
13.25
2025-05-29
0
1
-1
14.45
2025-05-12
1
0
1
14.35
2025-04-29
1
0
1
13.85
2025-03-17
0
2
-2
14.90
2025-03-12
0
1
-1
2025-02-17
1
0
1
15.50
2024-10-23
16
2
14
27.10
2024-09-25
10
24
-14
19.70
2024-09-24
22
1
21
20.25
2024-09-19
0
22
-22
19.35
2024-09-18
24
0
24
19.95
2023-12-13
10
36
-26
15.45
2023-12-12
26
0
26
15.40
2023-12-11
0
2
-2
14.00
2023-12-01
1
7
-6
13.65
2023-11-27
7
0
7
13.40
2022-12-15
0
3
-3
14.75
2022-12-13
0
5
-5
14.80
2022-12-12
0
6
-6
15.05
2022-11-25
12
0
12
14.95
2022-11-24
2
0
2
14.85
2022-01-14
0
39
-39
16.30
2022-01-06
0
5
-5
17.40
2021-12-29
31
7
24
17.90
2021-12-23
30
10
20
17.40
2021-10-18
0
2
-2
17.05
2021-03-17
3
0
3
15.10
2021-03-16
1
0
1
15.10
2021-03-12
1
0
1
15.20
2021-03-09
1
0
1
15.10
2021-02-24
0
4
-4
15.00
2021-02-23
0
12
-12
15.30
2021-02-22
16
0
16
15.20
2020-12-11
0
10
-10
15.85
2020-12-09
10
0
10
16.80
2020-11-09
8
0
8
18.60
2020-11-06
6
0
6
18.55
2020-11-04
0
10
-10
18.80
2020-11-03
12
0
12
18.05
2020-10-27
0
10
-10
18.60
2020-10-23
21
0
21
18.35
2020-10-14
0
21
-21
20.00
2020-10-12
26
16
10
17.05
2020-10-08
11
0
11
15.50
2020-10-06
10
0
10
15.65
2020-09-24
0
18
-18
15.70
2020-09-23
18
0
18
17.15
2020-07-16
0
2
-2
10.70
2020-07-15
2
13
-11
10.85
2020-07-14
0
10
-10
10.90
2020-07-13
23
0
23
11.30
2020-07-06
0
10
-10
9.35
2020-07-03
10
0
10
9.29
2020-06-17
0
2
-2
8.75
2019-11-07
0
1
-1
8.91
合計 375 320 55