點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

生華科 (6492)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (12/33 天)
分點戰力評分 (BP Score) 表現平平
-22 pts
5日大漲率 24.2%
10日大漲率 15.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
31
-31
50.30
2026-04-24
0
50
-50
50.90
2026-04-22
0
20
-20
54.60
2026-04-21
0
55
-55
55.50
2026-04-14
0
5
-5
50.70
2026-03-02
130
0
130
50.60
2026-02-02
25
0
25
65.50
2026-01-30
25
6
19
59.60
2026-01-23
10
0
10
55.60
2026-01-19
10
2
8
45.10
2025-12-24
0
4
-4
42.00
2025-12-23
5
10
-5
42.20
2025-12-19
10
0
10
41.60
2025-08-27
0
3
-3
36.40
2025-07-18
0
2
-2
34.55
2025-01-16
0
1
-1
42.35
2024-12-06
6
0
6
44.15
2024-11-25
0
3
-3
45.45
2024-09-18
8
0
8
52.30
2024-08-23
5
0
5
49.35
2024-03-04
0
4
-4
43.60
2024-02-26
3
0
3
45.80
2024-02-19
0
3
-3
46.55
2024-02-16
4
0
4
46.75
2023-12-18
0
3
-3
53.20
2023-12-15
3
0
3
53.50
2023-12-06
0
20
-20
54.60
2023-11-10
20
0
20
54.10
2023-09-14
0
1
-1
44.20
2023-09-13
0
1
-1
44.05
2023-06-27
0
4
-4
49.00
2023-05-08
0
5
-5
51.00
2023-05-05
5
0
5
52.40
2023-04-18
3
0
3
54.50
2023-03-31
0
5
-5
54.20
2023-03-20
2
0
2
56.80
2023-03-07
2
0
2
59.20
2023-03-03
0
7
-7
61.00
2023-02-16
2
0
2
58.80
2023-01-11
0
8
-8
59.10
2023-01-09
0
8
-8
59.40
2023-01-06
2
0
2
58.10
2022-12-14
0
10
-10
62.10
2022-12-13
10
0
10
62.60
2022-12-02
13
0
13
58.70
2022-10-21
0
13
-13
39.70
2022-10-17
3
0
3
45.00
2022-10-14
3
0
3
45.75
2022-09-22
4
0
4
57.40
2022-09-07
0
4
-4
61.00
2022-08-08
2
0
2
57.70
2022-07-26
5
0
5
62.30
2022-05-11
4
0
4
82.30
2021-12-10
6
0
6
92.50
2021-06-15
1
14
-13
182.50
2020-09-17
1
19
-18
237.00
2020-09-14
19
1
18
295.00
2020-05-18
18
0
18
97.50
2019-09-02
0
1
-1
67.00
合計 369 323 46