| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
135
|
-135
|
24.20
|
|
2026-05-29
|
0
|
11
|
-11
|
24.75
|
|
2026-05-07
|
9
|
0
|
9
|
22.60
|
|
2026-04-30
|
4
|
0
|
4
|
21.45
|
|
2026-04-27
|
6
|
0
|
6
|
21.90
|
|
2026-04-24
|
2
|
0
|
2
|
21.95
|
|
2026-04-23
|
33
|
0
|
33
|
21.85
|
|
2026-04-21
|
9
|
0
|
9
|
22.25
|
|
2026-04-20
|
5
|
0
|
5
|
22.70
|
|
2026-04-17
|
16
|
0
|
16
|
22.80
|
|
2026-04-16
|
32
|
0
|
32
|
22.90
|
|
2026-04-15
|
23
|
0
|
23
|
22.80
|
|
2026-04-14
|
15
|
0
|
15
|
22.60
|
|
2026-04-10
|
5
|
0
|
5
|
22.00
|
|
2026-04-08
|
16
|
0
|
16
|
22.80
|
|
2026-04-01
|
0
|
15
|
-15
|
23.40
|
|
2026-03-31
|
0
|
20
|
-20
|
22.65
|
|
2026-03-30
|
0
|
20
|
-20
|
23.30
|
|
2026-03-27
|
0
|
10
|
-10
|
23.35
|
|
2026-03-16
|
0
|
5
|
-5
|
24.80
|
|
2026-03-12
|
0
|
5
|
-5
|
24.55
|
|
2026-03-10
|
0
|
45
|
-45
|
23.90
|
|
2026-03-09
|
0
|
20
|
-20
|
23.60
|
|
2026-03-06
|
1
|
0
|
1
|
24.65
|
|
2026-01-19
|
9
|
0
|
9
|
24.50
|
|
2026-01-16
|
11
|
0
|
11
|
24.45
|
|
2026-01-15
|
35
|
5
|
30
|
24.60
|
|
2026-01-14
|
15
|
0
|
15
|
23.75
|
|
2026-01-13
|
0
|
10
|
-10
|
23.40
|
|
2026-01-12
|
0
|
30
|
-30
|
24.25
|
|
2025-12-23
|
0
|
10
|
-10
|
22.00
|
|
2025-12-22
|
0
|
20
|
-20
|
22.10
|
|
2025-09-19
|
0
|
3
|
-3
|
22.70
|
|
2025-09-10
|
0
|
20
|
-20
|
23.35
|
|
2025-09-08
|
4
|
0
|
4
|
21.40
|
|
2025-08-21
|
1
|
0
|
1
|
19.35
|
|
2025-08-20
|
7
|
0
|
7
|
19.25
|
|
2025-08-19
|
10
|
0
|
10
|
19.30
|
|
2025-08-18
|
2
|
0
|
2
|
19.55
|
|
2025-08-15
|
8
|
0
|
8
|
19.55
|
|
2025-08-13
|
2
|
0
|
2
|
19.50
|
|
2025-08-12
|
10
|
0
|
10
|
19.50
|
|
2025-08-11
|
5
|
0
|
5
|
19.50
|
|
2025-08-07
|
5
|
0
|
5
|
20.00
|
|
2025-08-01
|
5
|
0
|
5
|
19.90
|
|
2025-07-31
|
15
|
0
|
15
|
19.60
|
|
2025-06-05
|
15
|
0
|
15
|
21.10
|
|
2025-06-04
|
10
|
0
|
10
|
21.50
|
|
2025-06-03
|
15
|
0
|
15
|
21.70
|
|
2025-05-28
|
4
|
0
|
4
|
21.15
|
|
2025-05-23
|
6
|
0
|
6
|
20.25
|
|
2025-05-22
|
38
|
0
|
38
|
20.15
|
|
2025-05-14
|
2
|
0
|
2
|
20.10
|
|
2025-05-12
|
5
|
0
|
5
|
19.90
|
|
2025-05-09
|
3
|
0
|
3
|
19.40
|
|
2025-05-08
|
6
|
0
|
6
|
19.20
|
|
2025-05-07
|
2
|
0
|
2
|
19.10
|
|
2025-05-06
|
9
|
0
|
9
|
19.15
|
|
2025-05-05
|
0
|
10
|
-10
|
19.15
|
|
2025-04-30
|
13
|
0
|
13
|
19.85
|
|
2025-04-29
|
2
|
0
|
2
|
19.10
|
|
2025-04-25
|
10
|
0
|
10
|
19.00
|
|
2025-04-23
|
13
|
0
|
13
|
18.85
|
|
2025-04-18
|
5
|
0
|
5
|
19.35
|
|
2025-04-15
|
7
|
0
|
7
|
19.65
|
|
2025-04-11
|
1
|
15
|
-14
|
19.05
|
|
2025-01-21
|
0
|
15
|
-15
|
23.20
|
|
2025-01-16
|
0
|
25
|
-25
|
21.20
|
|
2024-12-30
|
8
|
0
|
8
|
20.15
|
|
2024-11-21
|
1
|
0
|
1
|
23.30
|
|
2024-11-18
|
5
|
0
|
5
|
23.05
|
|
2024-10-21
|
0
|
10
|
-10
|
22.85
|
|
2024-09-13
|
0
|
1
|
-1
|
21.60
|
|
2024-09-03
|
5
|
0
|
5
|
23.10
|
|
2024-08-22
|
2
|
0
|
2
|
22.35
|
|
2024-08-09
|
15
|
1
|
14
|
23.25
|
|
2024-08-08
|
20
|
1
|
19
|
21.45
|
|
2024-08-02
|
5
|
0
|
5
|
26.65
|
|
2024-07-29
|
8
|
0
|
8
|
26.00
|
|
2024-07-23
|
10
|
0
|
10
|
29.00
|
|
2024-07-18
|
14
|
0
|
14
|
28.80
|
|
2024-07-17
|
5
|
0
|
5
|
26.20
|
|
2024-07-15
|
9
|
0
|
9
|
26.30
|
|
2024-07-12
|
11
|
0
|
11
|
27.20
|
|
2024-06-28
|
0
|
10
|
-10
|
30.60
|
|
2024-04-01
|
1
|
0
|
1
|
21.75
|
|
2024-01-04
|
0
|
3
|
-3
|
25.55
|
|
2023-12-28
|
0
|
8
|
-8
|
25.35
|
|
2023-12-12
|
0
|
22
|
-22
|
26.50
|
|
2023-12-11
|
22
|
0
|
22
|
26.90
|
|
2023-11-24
|
1
|
0
|
1
|
20.90
|
|
2023-10-23
|
1
|
0
|
1
|
21.20
|
|
2023-07-31
|
1
|
0
|
1
|
25.25
|
|
2023-07-05
|
0
|
10
|
-10
|
26.90
|
|
2023-06-27
|
0
|
2
|
-2
|
27.05
|
|
2023-05-02
|
1
|
0
|
1
|
27.70
|
|
2023-03-28
|
0
|
3
|
-3
|
28.75
|
|
2023-03-13
|
0
|
4
|
-4
|
28.60
|
|
2023-03-01
|
0
|
6
|
-6
|
28.10
|
|
2022-12-12
|
0
|
13
|
-13
|
28.65
|
|
2022-12-07
|
1
|
0
|
1
|
27.30
|
|
2022-11-28
|
1
|
0
|
1
|
26.55
|
|
2022-11-25
|
2
|
0
|
2
|
26.90
|
|
2022-11-15
|
0
|
3
|
-3
|
26.85
|
|
2022-08-05
|
0
|
3
|
-3
|
27.35
|
|
2021-12-23
|
0
|
10
|
-10
|
44.10
|
|
2021-11-23
|
0
|
10
|
-10
|
31.80
|
|
2021-11-17
|
0
|
6
|
-6
|
30.40
|
|
2021-09-24
|
3
|
0
|
3
|
35.55
|
|
2021-06-25
|
4
|
0
|
4
|
47.60
|
|
2021-04-27
|
8
|
0
|
8
|
48.25
|
|
2021-04-15
|
3
|
0
|
3
|
46.00
|
| 合計 | 653 | 575 | 78 | |
