| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-02
|
0
|
1
|
-1
|
549.00
|
|
2024-09-12
|
6
|
10
|
-4
|
956.00
|
|
2024-09-11
|
4
|
0
|
4
|
940.00
|
|
2024-08-12
|
0
|
2
|
-2
|
687.00
|
|
2024-07-30
|
5
|
1
|
4
|
874.00
|
|
2024-07-16
|
0
|
8
|
-8
|
655.00
|
|
2024-07-12
|
8
|
0
|
8
|
661.00
|
|
2024-06-27
|
0
|
3
|
-3
|
606.00
|
|
2024-06-25
|
4
|
0
|
4
|
611.00
|
|
2024-06-24
|
0
|
5
|
-5
|
590.00
|
|
2024-06-21
|
5
|
12
|
-7
|
635.00
|
|
2024-06-18
|
12
|
0
|
12
|
554.00
|
|
2024-05-23
|
0
|
9
|
-9
|
419.50
|
|
2024-05-22
|
10
|
1
|
9
|
421.00
|
|
2024-05-17
|
0
|
8
|
-8
|
388.50
|
|
2024-05-16
|
10
|
2
|
8
|
384.00
|
|
2024-05-08
|
0
|
5
|
-5
|
421.00
|
|
2024-04-30
|
0
|
8
|
-8
|
410.00
|
|
2024-04-29
|
8
|
0
|
8
|
413.00
|
|
2024-04-17
|
0
|
17
|
-17
|
478.00
|
|
2024-04-15
|
20
|
0
|
20
|
479.00
|
|
2024-04-02
|
1
|
0
|
1
|
423.00
|
|
2024-03-29
|
1
|
0
|
1
|
384.50
|
|
2024-03-27
|
0
|
1
|
-1
|
390.00
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-03-14
|
2
|
0
|
2
|
293.00
|
|
2024-03-06
|
1
|
6
|
-5
|
361.50
|
|
2024-03-04
|
6
|
0
|
6
|
349.50
|
|
2023-12-04
|
0
|
1
|
-1
|
153.00
|
|
2023-11-29
|
0
|
3
|
-3
|
152.50
|
|
2023-11-28
|
4
|
0
|
4
|
150.00
|
|
2023-11-10
|
0
|
2
|
-2
|
119.00
|
|
2023-11-03
|
0
|
3
|
-3
|
118.50
|
|
2023-10-25
|
5
|
0
|
5
|
124.00
|
|
2023-09-11
|
0
|
1
|
-1
|
113.00
|
|
2023-09-08
|
0
|
1
|
-1
|
115.00
|
|
2023-09-06
|
2
|
0
|
2
|
114.00
|
|
2023-07-31
|
0
|
8
|
-8
|
138.00
|
|
2023-07-28
|
10
|
4
|
6
|
125.50
|
|
2023-07-26
|
0
|
13
|
-13
|
123.00
|
|
2023-07-25
|
0
|
2
|
-2
|
115.50
|
|
2023-07-24
|
15
|
1
|
14
|
105.00
|
|
2023-07-21
|
0
|
1
|
-1
|
95.50
|
|
2023-07-20
|
7
|
0
|
7
|
95.50
|
|
2023-07-17
|
1
|
0
|
1
|
94.00
|
|
2023-07-11
|
0
|
2
|
-2
|
91.50
|
|
2023-06-12
|
0
|
1
|
-1
|
94.00
|
|
2023-06-08
|
0
|
3
|
-3
|
94.50
|
|
2023-06-07
|
6
|
0
|
6
|
96.40
|
|
2023-02-20
|
0
|
1
|
-1
|
92.00
|
|
2023-02-16
|
0
|
1
|
-1
|
93.40
|
|
2023-02-01
|
0
|
2
|
-2
|
96.70
|
|
2023-01-30
|
4
|
0
|
4
|
96.50
|
|
2022-06-17
|
0
|
2
|
-2
|
91.80
|
|
2022-06-13
|
0
|
1
|
-1
|
94.50
|
|
2022-05-12
|
0
|
3
|
-3
|
89.50
|
|
2022-05-05
|
6
|
0
|
6
|
100.00
|
|
2022-04-27
|
0
|
2
|
-2
|
91.00
|
|
2022-04-15
|
4
|
0
|
4
|
98.00
|
|
2021-06-28
|
0
|
13
|
-13
|
138.00
|
|
2021-06-25
|
3
|
0
|
3
|
145.50
|
|
2021-06-24
|
1
|
20
|
-19
|
146.50
|
|
2021-06-23
|
20
|
5
|
15
|
153.00
|
|
2021-06-22
|
0
|
45
|
-45
|
139.50
|
|
2021-06-21
|
24
|
0
|
24
|
127.00
|
|
2021-06-18
|
1
|
11
|
-10
|
115.50
|
|
2021-06-17
|
16
|
39
|
-23
|
112.50
|
|
2021-06-15
|
17
|
0
|
17
|
98.10
|
|
2021-06-11
|
13
|
0
|
13
|
89.20
|
|
2021-06-02
|
29
|
0
|
29
|
89.60
|
|
2021-05-28
|
11
|
0
|
11
|
81.40
|
|
2021-01-18
|
0
|
4
|
-4
|
68.00
|
|
2021-01-15
|
4
|
0
|
4
|
69.20
|
|
2019-12-03
|
0
|
1
|
-1
|
44.05
|
|
2019-10-22
|
1
|
0
|
1
|
44.30
|
| 合計 | 307 | 300 | 7 | |
