| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
15
|
0
|
15
|
7175.00
|
|
2026-06-01
|
16
|
0
|
16
|
7515.00
|
|
2026-05-21
|
0
|
15
|
-15
|
7675.00
|
|
2026-05-15
|
13
|
0
|
13
|
6895.00
|
|
2026-05-13
|
2
|
51
|
-49
|
7440.00
|
|
2026-05-12
|
0
|
11
|
-11
|
6870.00
|
|
2026-05-11
|
0
|
31
|
-31
|
6380.00
|
|
2026-05-08
|
6
|
34
|
-28
|
5800.00
|
|
2026-05-07
|
5
|
20
|
-15
|
5835.00
|
|
2026-05-06
|
2
|
44
|
-42
|
5705.00
|
|
2026-05-05
|
0
|
50
|
-50
|
5600.00
|
|
2026-05-04
|
1
|
20
|
-19
|
5380.00
|
|
2026-04-30
|
9
|
3
|
6
|
4945.00
|
|
2026-04-29
|
0
|
65
|
-65
|
5220.00
|
|
2026-04-28
|
0
|
70
|
-70
|
5100.00
|
|
2026-04-27
|
1
|
60
|
-59
|
4970.00
|
|
2026-04-22
|
1
|
55
|
-54
|
4745.00
|
|
2026-04-21
|
13
|
4
|
9
|
4465.00
|
|
2026-04-17
|
3
|
96
|
-93
|
4500.00
|
|
2026-04-16
|
1
|
9
|
-8
|
4295.00
|
|
2026-04-15
|
0
|
7
|
-7
|
4260.00
|
|
2026-04-13
|
8
|
1
|
7
|
4100.00
|
|
2026-04-10
|
6
|
1
|
5
|
4200.00
|
|
2026-04-08
|
0
|
35
|
-35
|
4260.00
|
|
2026-04-07
|
0
|
12
|
-12
|
4010.00
|
|
2026-04-01
|
1
|
38
|
-37
|
3855.00
|
|
2026-03-31
|
10
|
2
|
8
|
3505.00
|
|
2026-03-30
|
3
|
1
|
2
|
3710.00
|
|
2026-03-25
|
0
|
18
|
-18
|
3865.00
|
|
2026-03-24
|
21
|
0
|
21
|
3720.00
|
|
2026-03-23
|
5
|
0
|
5
|
3950.00
|
|
2026-03-17
|
0
|
16
|
-16
|
4230.00
|
|
2026-03-13
|
42
|
6
|
36
|
3950.00
|
|
2026-03-12
|
11
|
5
|
6
|
4325.00
|
|
2026-03-10
|
1
|
8
|
-7
|
4105.00
|
|
2026-03-09
|
11
|
6
|
5
|
3930.00
|
|
2026-03-05
|
2
|
9
|
-7
|
4245.00
|
|
2026-03-04
|
11
|
2
|
9
|
3980.00
|
|
2026-03-03
|
6
|
0
|
6
|
4150.00
|
|
2026-03-02
|
32
|
0
|
32
|
4375.00
|
|
2026-02-25
|
0
|
11
|
-11
|
4815.00
|
|
2026-02-24
|
0
|
11
|
-11
|
4605.00
|
|
2026-02-11
|
3
|
69
|
-66
|
4345.00
|
|
2026-02-09
|
0
|
25
|
-25
|
3850.00
|
|
2026-02-05
|
17
|
4
|
13
|
3705.00
|
|
2026-02-03
|
2
|
18
|
-16
|
3855.00
|
|
2026-02-02
|
12
|
21
|
-9
|
3750.00
|
|
2026-01-30
|
1
|
15
|
-14
|
3750.00
|
|
2026-01-26
|
1
|
11
|
-10
|
3795.00
|
|
2026-01-23
|
1
|
4
|
-3
|
3730.00
|
|
2026-01-22
|
0
|
57
|
-57
|
3700.00
|
|
2026-01-21
|
0
|
35
|
-35
|
3575.00
|
|
2026-01-20
|
0
|
5
|
-5
|
3495.00
|
|
2026-01-14
|
0
|
11
|
-11
|
3505.00
|
|
2026-01-12
|
3
|
74
|
-71
|
3445.00
|
|
2026-01-08
|
25
|
0
|
25
|
3130.00
|
|
2025-12-30
|
1
|
31
|
-30
|
3430.00
|
|
2025-12-26
|
0
|
24
|
-24
|
3390.00
|
|
2025-12-19
|
10
|
1
|
9
|
3295.00
|
|
2025-12-18
|
0
|
9
|
-9
|
3300.00
|
|
2025-12-17
|
1
|
18
|
-17
|
3270.00
|
|
2025-12-11
|
2
|
16
|
-14
|
3145.00
|
|
2025-12-10
|
0
|
88
|
-88
|
3145.00
|
|
2025-12-08
|
10
|
1
|
9
|
2965.00
|
|
2025-12-05
|
8
|
0
|
8
|
2960.00
|
|
2025-12-03
|
0
|
116
|
-116
|
3080.00
|
|
2025-12-02
|
2
|
11
|
-9
|
2890.00
|
|
2025-11-28
|
0
|
53
|
-53
|
3000.00
|
|
2025-11-27
|
0
|
111
|
-111
|
2940.00
|
| 合計 | 357 | 1655 | -1298 | |
